Vicat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.100 | 61.800 | 60.600 | 60.800 | 60.800 | 44,820 |
| 2026-07-24 | 59.800 | 60.600 | 59.700 | 60.200 | 60.200 | 26,292 |
| 2026-07-23 | 61.400 | 61.400 | 59.800 | 59.800 | 59.800 | 46,686 |
| 2026-07-22 | 60.800 | 62.000 | 60.300 | 61.700 | 61.700 | 29,060 |
| 2026-07-21 | 61.000 | 61.300 | 60.200 | 60.800 | 60.800 | 29,726 |
| 2026-07-20 | 61.000 | 62.200 | 60.900 | 60.900 | 60.900 | 29,669 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-29 | 2.0000 EUR |
| 2024-04-29 | 2.0000 EUR |
| 2023-04-25 | 1.6500 EUR |
| 2022-04-29 | 1.6500 EUR |
| 2021-04-26 | 1.5000 EUR |
| 2020-04-20 | 1.5000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.