Vicat S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	58.200	58.700	57.900	58.500	58.500	43,906
2026-10-16	59.200	59.500	58.800	59.000	59.000	28,450
2026-10-15	57.900	58.700	57.700	58.700	58.700	85,048
2026-10-14	58.800	59.300	58.100	58.100	58.100	22,830
2026-10-13	58.100	58.700	58.000	58.600	58.600	26,010
2026-10-12	58.400	58.800	57.900	58.400	58.400	30,530
2026-10-09	58.400	59.100	57.900	58.200	58.200	38,049
2026-10-08	57.200	57.800	56.400	57.400	57.400	37,815
2026-10-07	58.400	59.200	57.700	57.800	57.800	37,484
2026-10-06	58.700	59.400	58.500	59.100	59.100	37,775
2026-10-05	58.200	58.900	57.700	58.200	58.200	39,013
2026-10-02	58.400	59.400	58.100	58.800	58.800	31,984
2026-10-01	59.000	59.000	57.000	58.000	58.000	53,789
2026-09-30	60.600	61.200	59.500	59.500	59.500	34,590
2026-09-29	60.700	61.000	60.000	60.200	60.200	29,722
2026-09-28	59.900	61.400	59.900	60.800	60.800	32,968
2026-09-25	59.400	60.200	59.300	60.000	60.000	37,480
2026-09-24	59.800	60.200	58.700	58.800	58.800	26,053
2026-09-23	61.100	61.300	60.000	60.200	60.200	27,530
2026-09-22	59.800	61.100	59.200	60.600	60.600	38,877
2026-09-21	59.700	60.100	59.300	59.400	59.400	52,650

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.