Vicat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 60.000 | 60.600 | 58.900 | 59.100 | 59.100 | 70,479 |
| 2026-04-30 | 58.700 | 60.000 | 58.100 | 60.000 | 60.000 | 69,600 |
| 2026-04-29 | 60.000 | 60.000 | 58.700 | 59.600 | 59.600 | 62,547 |
| 2026-04-28 | 62.400 | 62.700 | 61.700 | 62.000 | 60.000 | 46,925 |
| 2026-04-27 | 64.300 | 64.300 | 62.100 | 62.400 | 60.387 | 43,337 |
| 2026-04-24 | 63.000 | 64.400 | 62.300 | 64.400 | 62.323 | 100,956 |
| 2026-04-23 | 64.300 | 64.300 | 62.600 | 62.800 | 60.774 | 51,123 |
| 2026-04-22 | 65.400 | 65.900 | 64.300 | 64.700 | 62.613 | 30,479 |
| 2026-04-21 | 66.200 | 66.400 | 65.100 | 65.500 | 63.387 | 30,519 |
| 2026-04-20 | 66.600 | 67.000 | 65.600 | 66.000 | 63.871 | 20,221 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-29 | 2.0000 EUR |
| 2024-04-29 | 2.0000 EUR |
| 2023-04-25 | 1.6500 EUR |
| 2022-04-29 | 1.6500 EUR |
| 2021-04-26 | 1.5000 EUR |
| 2020-04-20 | 1.5000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.