Viridien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 37.000 | 38.000 | 36.500 | 36.560 | 36.560 | 30,129 |
| 2024-09-05 | 37.100 | 38.340 | 36.585 | 37.460 | 37.460 | 18,408 |
| 2024-09-04 | 36.795 | 37.985 | 36.500 | 37.425 | 37.425 | 39,789 |
| 2024-09-03 | 38.000 | 39.200 | 37.100 | 37.305 | 37.305 | 32,133 |
| 2024-09-02 | 39.375 | 39.400 | 37.995 | 38.100 | 38.100 | 31,447 |
| 2024-08-30 | 40.290 | 41.320 | 39.140 | 39.655 | 39.655 | 64,393 |
| 2024-08-29 | 37.980 | 40.500 | 37.500 | 40.390 | 40.390 | 62,893 |
| 2024-08-28 | 38.545 | 38.705 | 36.740 | 37.450 | 37.450 | 31,957 |
| 2024-08-27 | 38.830 | 39.450 | 38.280 | 38.545 | 38.545 | 23,353 |
| 2024-08-26 | 38.035 | 39.200 | 37.410 | 39.090 | 39.090 | 21,762 |
| 2024-08-23 | 36.950 | 38.140 | 36.825 | 38.040 | 38.040 | 13,374 |
| 2024-08-22 | 36.300 | 36.980 | 36.020 | 36.935 | 36.935 | 11,780 |
| 2024-08-21 | 36.110 | 36.695 | 36.000 | 36.530 | 36.530 | 22,387 |
| 2024-08-20 | 38.075 | 38.260 | 36.200 | 36.285 | 36.285 | 42,774 |
| 2024-08-19 | 37.685 | 38.300 | 36.600 | 38.070 | 38.070 | 40,029 |
| 2024-08-16 | 39.395 | 39.825 | 37.400 | 37.950 | 37.950 | 32,267 |
| 2024-08-15 | 38.545 | 39.820 | 38.300 | 39.230 | 39.230 | 20,924 |
| 2024-08-14 | 37.470 | 39.250 | 37.030 | 38.485 | 38.485 | 25,054 |
| 2024-08-13 | 37.160 | 38.185 | 36.420 | 37.470 | 37.470 | 40,210 |
| 2024-08-12 | 37.990 | 39.000 | 36.820 | 37.070 | 37.070 | 48,918 |
| 2024-08-09 | 37.140 | 37.565 | 35.225 | 37.375 | 37.375 | 86,945 |
| 2024-08-08 | 37.475 | 37.580 | 36.360 | 37.130 | 37.130 | 52,771 |
| 2024-08-07 | 39.000 | 39.300 | 37.400 | 37.840 | 37.840 | 60,873 |
| 2024-08-06 | 41.200 | 42.600 | 37.650 | 38.670 | 38.670 | 81,486 |
| 2024-08-05 | 39.450 | 41.800 | 36.500 | 41.375 | 41.375 | 79,161 |
| 2024-08-02 | 45.500 | 45.500 | 41.280 | 42.000 | 42.000 | 94,120 |
| 2024-08-01 | 47.405 | 49.350 | 45.645 | 46.210 | 46.210 | 50,516 |
| 2024-07-31 | 49.880 | 49.880 | 42.000 | 48.085 | 48.085 | 73,751 |
| 2024-07-30 | 0.459 | 0.470 | 0.455 | 0.458 | 45.800 | 52,760 |
| 2024-07-29 | 0.497 | 0.501 | 0.451 | 0.455 | 45.500 | 70,929 |
| 2024-07-26 | 0.500 | 0.514 | 0.488 | 0.490 | 48.980 | 51,837 |
| 2024-07-25 | 0.491 | 0.500 | 0.477 | 0.499 | 49.880 | 49,076 |
| 2024-07-24 | 0.493 | 0.508 | 0.491 | 0.493 | 49.340 | 29,072 |
| 2024-07-23 | 0.511 | 0.516 | 0.493 | 0.494 | 49.370 | 37,931 |
| 2024-07-22 | 0.517 | 0.528 | 0.511 | 0.513 | 51.320 | 18,932 |
| 2024-07-19 | 0.530 | 0.530 | 0.512 | 0.519 | 51.940 | 31,081 |
| 2024-07-18 | 0.529 | 0.539 | 0.526 | 0.532 | 53.180 | 37,848 |
| 2024-07-17 | 0.495 | 0.525 | 0.495 | 0.523 | 52.300 | 46,040 |
| 2024-07-16 | 0.508 | 0.509 | 0.490 | 0.491 | 49.070 | 28,585 |
| 2024-07-15 | 0.504 | 0.512 | 0.498 | 0.508 | 50.840 | 24,161 |
| 2024-07-12 | 0.497 | 0.514 | 0.496 | 0.505 | 50.540 | 34,047 |
| 2024-07-11 | 0.500 | 0.502 | 0.486 | 0.496 | 49.620 | 33,586 |
| 2024-07-10 | 0.490 | 0.500 | 0.477 | 0.500 | 49.980 | 49,794 |
| 2024-07-09 | 0.500 | 0.507 | 0.488 | 0.491 | 49.120 | 31,314 |
| 2024-07-08 | 0.499 | 0.528 | 0.482 | 0.497 | 49.740 | 66,195 |
| 2024-07-05 | 0.504 | 0.511 | 0.497 | 0.502 | 50.200 | 32,029 |
| 2024-07-04 | 0.498 | 0.505 | 0.490 | 0.504 | 50.360 | 18,118 |
| 2024-07-03 | 0.492 | 0.500 | 0.484 | 0.494 | 49.440 | 25,907 |
| 2024-07-02 | 0.486 | 0.505 | 0.481 | 0.490 | 48.950 | 39,843 |
| 2024-07-01 | 0.501 | 0.506 | 0.486 | 0.488 | 48.840 | 43,532 |
| 2024-06-28 | 0.470 | 0.484 | 0.464 | 0.477 | 47.710 | 59,621 |
| 2024-06-27 | 0.479 | 0.486 | 0.463 | 0.467 | 46.700 | 50,704 |
| 2024-06-26 | 0.476 | 0.483 | 0.470 | 0.475 | 47.540 | 44,858 |
| 2024-06-25 | 0.490 | 0.493 | 0.470 | 0.472 | 47.200 | 42,057 |
| 2024-06-24 | 0.482 | 0.492 | 0.476 | 0.490 | 48.970 | 43,507 |
| 2024-06-21 | 0.513 | 0.514 | 0.489 | 0.489 | 48.940 | 51,260 |
| 2024-06-20 | 0.490 | 0.512 | 0.488 | 0.511 | 51.140 | 43,307 |
| 2024-06-19 | 0.507 | 0.507 | 0.487 | 0.489 | 48.870 | 36,186 |
| 2024-06-18 | 0.510 | 0.510 | 0.487 | 0.506 | 50.600 | 51,067 |
| 2024-06-17 | 0.490 | 0.508 | 0.474 | 0.500 | 49.970 | 86,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.