Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	89.200	89.900	87.000	87.200	87.200	18,563
2026-10-16	86.350	89.300	86.000	87.900	87.900	20,211
2026-10-15	85.000	86.700	84.700	85.700	85.700	23,992
2026-10-14	89.700	90.250	86.150	86.150	86.150	22,231
2026-10-13	90.000	91.500	88.950	88.950	88.950	18,357
2026-10-12	91.000	93.000	89.400	90.000	90.000	30,645
2026-10-09	87.400	90.700	87.200	90.450	90.450	24,485
2026-10-08	86.050	87.750	84.650	86.850	86.850	35,257
2026-10-07	88.350	90.700	86.650	86.650	86.650	38,244
2026-10-06	84.100	90.300	83.750	89.100	89.100	27,600
2026-10-05	83.800	85.550	81.800	85.000	85.000	26,310
2026-10-02	86.000	86.000	84.150	84.600	84.600	21,979
2026-10-01	87.000	87.500	84.000	85.700	85.700	36,713
2026-09-30	92.050	92.700	84.750	88.000	88.000	50,791
2026-09-29	90.000	92.500	88.200	92.000	92.000	28,084
2026-09-28	92.350	92.350	89.350	90.200	90.200	28,691
2026-09-25	96.550	98.000	91.200	92.200	92.200	47,951
2026-09-24	94.700	99.050	94.400	97.800	97.800	40,094
2026-09-23	93.850	96.200	93.200	96.200	96.200	32,290
2026-09-22	94.250	95.400	91.000	94.000	94.000	30,475
2026-09-21	90.600	94.800	89.800	94.200	94.200	23,802
2026-09-18	94.200	94.200	92.150	92.400	92.400	54,857
2026-09-17	91.700	94.350	91.050	94.200	94.200	35,838
2026-09-16	92.550	94.800	91.700	92.000	92.000	30,591
2026-09-15	87.300	92.000	87.000	92.000	92.000	28,963
2026-09-14	90.200	90.500	87.500	87.500	87.500	25,277
2026-09-11	88.400	91.000	87.450	90.400	90.400	23,575
2026-09-10	92.350	92.550	87.600	88.550	88.550	30,566
2026-09-09	93.450	93.800	90.950	93.000	93.000	29,240
2026-09-08	91.000	94.000	90.200	94.000	94.000	32,156
2026-09-07	86.900	90.200	86.900	89.450	89.450	23,961
2026-09-04	86.500	87.300	84.400	85.750	85.750	41,237
2026-09-03	88.800	90.550	85.700	85.700	85.700	26,651
2026-09-02	91.500	93.050	88.400	88.600	88.600	28,086
2026-09-01	92.350	94.950	90.500	91.650	91.650	43,512
2026-08-31	85.000	88.950	84.500	87.800	87.800	42,003
2026-08-28	83.600	83.850	82.350	82.800	82.800	18,537
2026-08-27	83.400	83.600	81.700	82.600	82.600	23,565
2026-08-26	84.800	85.050	83.250	83.250	83.250	27,732
2026-08-25	86.650	87.250	85.600	85.750	85.750	18,252
2026-08-24	87.500	88.300	85.300	85.500	85.500	25,337
2026-08-21	88.550	89.000	87.400	87.650	87.650	18,972
2026-08-20	90.050	90.950	88.500	88.800	88.800	31,093
2026-08-19	94.200	94.800	89.850	90.100	90.100	37,108
2026-08-18	97.950	99.500	94.150	94.700	94.700	31,633
2026-08-17	99.900	100.90	98.300	99.050	99.050	27,996
2026-08-14	96.200	100.00	96.200	99.400	99.400	36,765
2026-08-13	96.200	98.000	93.900	97.000	97.000	34,916
2026-08-12	95.450	97.050	95.150	96.150	96.150	29,949
2026-08-11	93.600	96.850	93.600	95.300	95.300	25,677
2026-08-10	94.450	94.650	91.050	92.250	92.250	32,226
2026-08-07	93.100	94.700	91.450	94.100	94.100	36,999
2026-08-06	86.800	94.200	86.100	93.400	93.400	54,056
2026-08-05	87.700	89.500	85.750	87.300	87.300	39,022
2026-08-04	88.000	90.600	85.400	88.000	88.000	32,464
2026-08-03	90.100	91.850	87.500	88.900	88.900	66,384
2026-07-31	80.200	93.800	79.500	92.900	92.900	112,212
2026-07-30	79.400	81.600	78.100	80.100	80.100	35,377
2026-07-29	80.000	81.200	78.000	79.650	79.650	44,550
2026-07-28	83.100	83.300	79.000	79.000	79.000	47,418

Page 1 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.