Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.521	0.534	0.487	0.500	49.950	131,703
2024-06-13	0.579	0.582	0.523	0.525	52.540	101,628
2024-06-12	0.560	0.588	0.558	0.579	57.880	63,491
2024-06-11	0.583	0.593	0.550	0.558	55.800	70,534
2024-06-10	0.576	0.584	0.548	0.577	57.700	64,719
2024-06-07	0.597	0.607	0.584	0.587	58.740	52,029
2024-06-06	0.618	0.618	0.594	0.599	59.940	42,582
2024-06-05	0.597	0.624	0.588	0.611	61.140	63,433
2024-06-04	0.615	0.623	0.591	0.594	59.380	64,639
2024-06-03	0.638	0.638	0.609	0.619	61.900	73,111
2024-05-31	0.630	0.639	0.617	0.632	63.160	77,825
2024-05-30	0.595	0.634	0.587	0.627	62.720	75,442
2024-05-29	0.617	0.625	0.595	0.608	60.820	128,137
2024-05-28	0.589	0.620	0.579	0.617	61.740	160,169
2024-05-27	0.558	0.593	0.552	0.587	58.680	93,562
2024-05-24	0.540	0.560	0.531	0.557	55.740	70,539
2024-05-23	0.519	0.545	0.510	0.542	54.240	85,556
2024-05-22	0.548	0.562	0.516	0.520	51.960	98,371
2024-05-21	0.535	0.553	0.530	0.547	54.660	55,289
2024-05-20	0.555	0.565	0.538	0.539	53.900	71,036
2024-05-17	0.564	0.600	0.554	0.560	55.960	117,851
2024-05-16	0.551	0.573	0.535	0.560	56.000	114,954
2024-05-15	0.495	0.564	0.492	0.555	55.500	404,561
2024-05-14	0.449	0.474	0.449	0.464	46.390	61,113
2024-05-13	0.471	0.476	0.444	0.446	44.620	66,684
2024-05-10	0.460	0.481	0.456	0.469	46.940	78,340
2024-05-09	0.439	0.465	0.439	0.456	45.630	71,777
2024-05-08	0.437	0.444	0.425	0.439	43.940	58,954
2024-05-07	0.408	0.433	0.404	0.431	43.140	90,283
2024-05-06	0.402	0.407	0.394	0.406	40.600	25,299
2024-05-03	0.405	0.408	0.398	0.398	39.750	25,824
2024-05-02	0.396	0.410	0.391	0.404	40.430	33,372
2024-04-30	0.406	0.412	0.397	0.397	39.680	45,185
2024-04-29	0.410	0.415	0.406	0.406	40.610	28,139
2024-04-26	0.417	0.421	0.407	0.408	40.760	38,047
2024-04-25	0.420	0.420	0.401	0.412	41.210	54,601
2024-04-24	0.439	0.439	0.421	0.421	42.050	39,770
2024-04-23	0.444	0.446	0.434	0.439	43.870	19,313
2024-04-22	0.430	0.442	0.426	0.441	44.110	42,842
2024-04-19	0.432	0.438	0.422	0.427	42.690	35,502
2024-04-18	0.435	0.440	0.425	0.437	43.740	32,307
2024-04-17	0.420	0.440	0.420	0.430	43.000	59,811
2024-04-16	0.428	0.436	0.413	0.417	41.710	79,452
2024-04-15	0.436	0.454	0.431	0.438	43.770	43,013
2024-04-12	0.472	0.478	0.433	0.436	43.580	78,861
2024-04-11	0.460	0.496	0.456	0.460	46.010	140,754
2024-04-10	0.429	0.455	0.427	0.454	45.400	134,329
2024-04-09	0.413	0.433	0.413	0.422	42.180	60,485
2024-04-08	0.400	0.422	0.398	0.413	41.290	80,170
2024-04-05	0.402	0.406	0.398	0.400	40.000	27,774
2024-04-04	0.419	0.422	0.407	0.408	40.800	36,726
2024-04-03	0.406	0.420	0.397	0.420	41.980	56,859
2024-04-02	0.404	0.417	0.402	0.403	40.300	53,077
2024-03-28	0.390	0.407	0.385	0.402	40.180	57,735
2024-03-27	0.399	0.400	0.387	0.387	38.650	52,120
2024-03-26	0.404	0.408	0.396	0.400	40.040	28,196
2024-03-25	0.387	0.406	0.383	0.404	40.380	57,966
2024-03-22	0.387	0.395	0.383	0.388	38.800	73,298
2024-03-21	0.393	0.397	0.382	0.392	39.230	65,680
2024-03-20	0.378	0.391	0.369	0.382	38.200	97,062

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.