Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.417	0.435	0.361	0.380	37.950	267,190
2024-03-18	0.433	0.445	0.429	0.436	43.590	57,614
2024-03-15	0.423	0.438	0.418	0.430	42.980	91,132
2024-03-14	0.422	0.427	0.415	0.420	42.020	34,330
2024-03-13	0.419	0.422	0.411	0.420	41.950	39,695
2024-03-12	0.410	0.427	0.404	0.419	41.930	56,410
2024-03-11	0.422	0.430	0.399	0.405	40.500	79,038
2024-03-08	0.447	0.450	0.425	0.425	42.450	84,187
2024-03-07	0.390	0.457	0.380	0.446	44.640	182,289
2024-03-06	0.430	0.444	0.427	0.432	43.190	87,647
2024-03-05	0.426	0.431	0.410	0.428	42.790	63,121
2024-03-04	0.420	0.433	0.409	0.431	43.060	86,794
2024-03-01	0.394	0.416	0.389	0.414	41.430	112,066
2024-02-29	0.388	0.394	0.377	0.392	39.200	363,941
2024-02-28	0.405	0.405	0.388	0.388	38.840	61,831
2024-02-27	0.397	0.405	0.390	0.398	39.840	61,998
2024-02-26	0.389	0.397	0.382	0.396	39.640	59,079
2024-02-23	0.400	0.402	0.385	0.396	39.570	59,211
2024-02-22	0.387	0.408	0.382	0.396	39.630	162,378
2024-02-21	0.375	0.385	0.371	0.381	38.050	59,515
2024-02-20	0.387	0.387	0.366	0.376	37.560	94,303
2024-02-19	0.400	0.406	0.387	0.387	38.650	59,893
2024-02-16	0.397	0.410	0.396	0.399	39.870	106,582
2024-02-15	0.392	0.398	0.382	0.393	39.280	65,127
2024-02-14	0.386	0.392	0.379	0.391	39.070	76,824
2024-02-13	0.408	0.408	0.385	0.385	38.540	90,279
2024-02-12	0.401	0.412	0.399	0.410	40.950	57,940
2024-02-09	0.405	0.409	0.396	0.399	39.900	79,162
2024-02-08	0.415	0.419	0.408	0.408	40.790	70,743
2024-02-07	0.430	0.432	0.416	0.416	41.550	46,463
2024-02-06	0.424	0.433	0.420	0.429	42.910	68,114
2024-02-05	0.418	0.426	0.405	0.419	41.880	112,272
2024-02-02	0.430	0.439	0.421	0.421	42.060	67,767
2024-02-01	0.440	0.445	0.427	0.429	42.860	121,622
2024-01-31	0.449	0.453	0.443	0.448	44.810	82,837
2024-01-30	0.468	0.468	0.440	0.444	44.420	115,187
2024-01-29	0.468	0.478	0.464	0.472	47.200	75,364
2024-01-26	0.470	0.471	0.459	0.463	46.320	59,216
2024-01-25	0.478	0.479	0.468	0.468	46.750	87,521
2024-01-24	0.463	0.480	0.459	0.478	47.750	124,774
2024-01-23	0.459	0.466	0.449	0.460	45.960	81,014
2024-01-22	0.449	0.465	0.444	0.461	46.050	117,957
2024-01-19	0.454	0.473	0.444	0.444	44.430	155,907
2024-01-18	0.457	0.459	0.433	0.444	44.360	180,276
2024-01-17	0.484	0.484	0.418	0.455	45.460	494,505
2024-01-16	0.510	0.517	0.502	0.505	50.480	86,121
2024-01-15	0.541	0.544	0.510	0.511	51.080	115,181
2024-01-12	0.546	0.569	0.530	0.535	53.480	194,834
2024-01-11	0.541	0.556	0.531	0.539	53.900	98,554
2024-01-10	0.550	0.552	0.529	0.534	53.380	161,664
2024-01-09	0.582	0.586	0.541	0.541	54.080	184,463
2024-01-08	0.587	0.589	0.574	0.581	58.120	53,168
2024-01-05	0.600	0.600	0.584	0.592	59.220	41,462
2024-01-04	0.601	0.611	0.596	0.600	59.980	50,250
2024-01-03	0.599	0.599	0.579	0.598	59.760	64,863
2024-01-02	0.605	0.616	0.599	0.603	60.300	59,567
2023-12-29	0.597	0.604	0.592	0.598	59.800	44,891
2023-12-28	0.605	0.607	0.596	0.598	59.780	49,162
2023-12-27	0.590	0.622	0.590	0.606	60.560	92,827
2023-12-22	0.603	0.605	0.581	0.585	58.540	135,727

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.