Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.598	0.603	0.585	0.601	60.140	78,475
2023-12-20	0.605	0.616	0.600	0.603	60.340	79,983
2023-12-19	0.598	0.606	0.590	0.602	60.200	65,357
2023-12-18	0.594	0.611	0.591	0.603	60.340	67,081
2023-12-15	0.601	0.606	0.587	0.594	59.420	77,432
2023-12-14	0.568	0.615	0.567	0.596	59.600	225,521
2023-12-13	0.567	0.569	0.550	0.556	55.620	94,937
2023-12-12	0.571	0.575	0.550	0.550	55.020	98,073
2023-12-11	0.595	0.602	0.572	0.574	57.420	99,865
2023-12-08	0.570	0.589	0.564	0.588	58.800	136,641
2023-12-07	0.562	0.570	0.550	0.561	56.060	115,862
2023-12-06	0.584	0.587	0.565	0.567	56.680	132,054
2023-12-05	0.592	0.599	0.583	0.585	58.460	74,737
2023-12-04	0.614	0.617	0.595	0.595	59.520	74,091
2023-12-01	0.620	0.622	0.606	0.620	61.960	84,315
2023-11-30	0.618	0.636	0.616	0.619	61.900	84,616
2023-11-29	0.620	0.621	0.608	0.618	61.800	43,134
2023-11-28	0.618	0.625	0.616	0.620	62.040	31,957
2023-11-27	0.620	0.621	0.610	0.617	61.740	36,771
2023-11-24	0.616	0.628	0.609	0.624	62.360	53,750
2023-11-23	0.618	0.627	0.616	0.619	61.880	47,003
2023-11-22	0.635	0.636	0.613	0.614	61.380	103,235
2023-11-21	0.650	0.650	0.630	0.634	63.420	65,282
2023-11-20	0.639	0.653	0.627	0.647	64.700	67,300
2023-11-17	0.640	0.647	0.633	0.636	63.600	75,685
2023-11-16	0.656	0.666	0.634	0.634	63.400	90,975
2023-11-15	0.650	0.664	0.646	0.657	65.660	78,882
2023-11-14	0.688	0.688	0.648	0.650	65.000	147,609
2023-11-13	0.657	0.687	0.657	0.682	68.200	68,104
2023-11-10	0.668	0.676	0.654	0.657	65.740	40,069
2023-11-09	0.670	0.673	0.654	0.673	67.280	70,535
2023-11-08	0.678	0.707	0.669	0.671	67.080	129,675
2023-11-07	0.685	0.708	0.632	0.679	67.880	246,127
2023-11-06	0.672	0.686	0.656	0.656	65.560	72,830
2023-11-03	0.690	0.698	0.666	0.671	67.080	70,412
2023-11-02	0.671	0.691	0.666	0.687	68.720	60,711
2023-11-01	0.664	0.672	0.657	0.664	66.440	29,075
2023-10-31	0.659	0.668	0.654	0.666	66.600	34,793
2023-10-30	0.650	0.675	0.650	0.663	66.260	47,149
2023-10-27	0.640	0.661	0.640	0.649	64.880	48,403
2023-10-26	0.632	0.643	0.626	0.633	63.280	39,176
2023-10-25	0.664	0.664	0.633	0.634	63.420	40,754
2023-10-24	0.640	0.665	0.638	0.657	65.740	47,069
2023-10-23	0.633	0.641	0.625	0.637	63.720	57,457
2023-10-20	0.668	0.668	0.641	0.641	64.120	34,207
2023-10-19	0.665	0.668	0.654	0.668	66.840	29,103
2023-10-18	0.678	0.680	0.664	0.672	67.200	36,671
2023-10-17	0.656	0.678	0.648	0.675	67.480	55,458
2023-10-16	0.690	0.694	0.656	0.658	65.840	53,361
2023-10-13	0.678	0.691	0.673	0.685	68.500	42,418
2023-10-12	0.683	0.701	0.682	0.683	68.280	70,064
2023-10-11	0.692	0.707	0.680	0.680	68.000	82,449
2023-10-10	0.667	0.693	0.660	0.690	68.960	68,636
2023-10-09	0.652	0.679	0.651	0.668	66.780	75,079
2023-10-06	0.630	0.639	0.624	0.636	63.620	51,582
2023-10-05	0.640	0.640	0.616	0.627	62.720	64,571
2023-10-04	0.642	0.645	0.628	0.636	63.620	67,668
2023-10-03	0.653	0.654	0.639	0.645	64.520	55,613
2023-10-02	0.678	0.679	0.657	0.659	65.860	37,347
2023-09-29	0.674	0.685	0.667	0.674	67.420	41,827

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.