Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.680	0.705	0.680	0.680	67.960	83,517
2023-09-27	0.658	0.678	0.657	0.676	67.640	51,651
2023-09-26	0.673	0.673	0.646	0.655	65.460	85,114
2023-09-25	0.691	0.697	0.661	0.668	66.760	63,879
2023-09-22	0.694	0.698	0.681	0.688	68.800	57,965
2023-09-21	0.742	0.745	0.687	0.693	69.300	213,704
2023-09-20	0.761	0.770	0.740	0.756	75.600	61,857
2023-09-19	0.778	0.793	0.764	0.772	77.160	52,524
2023-09-18	0.733	0.785	0.733	0.782	78.180	164,728
2023-09-15	0.739	0.742	0.726	0.734	73.380	39,907
2023-09-14	0.732	0.740	0.724	0.737	73.700	39,242
2023-09-13	0.748	0.754	0.725	0.730	73.040	45,537
2023-09-12	0.739	0.754	0.728	0.754	75.400	59,300
2023-09-11	0.724	0.737	0.724	0.736	73.600	27,450
2023-09-08	0.718	0.732	0.713	0.729	72.920	37,160
2023-09-07	0.735	0.742	0.716	0.716	71.600	57,575
2023-09-06	0.751	0.756	0.731	0.734	73.360	49,897
2023-09-05	0.748	0.761	0.732	0.754	75.400	59,511
2023-09-04	0.751	0.755	0.743	0.745	74.480	35,768
2023-09-01	0.727	0.752	0.727	0.748	74.760	69,077
2023-08-31	0.735	0.738	0.726	0.728	72.760	37,680
2023-08-30	0.745	0.751	0.732	0.733	73.320	55,634
2023-08-29	0.741	0.749	0.737	0.739	73.900	30,954
2023-08-28	0.734	0.750	0.733	0.743	74.340	44,994
2023-08-25	0.740	0.752	0.727	0.728	72.840	62,301
2023-08-24	0.731	0.747	0.731	0.739	73.860	44,000
2023-08-23	0.752	0.762	0.728	0.733	73.300	74,794
2023-08-22	0.757	0.763	0.747	0.754	75.400	39,845
2023-08-21	0.758	0.776	0.751	0.757	75.680	57,615
2023-08-18	0.778	0.778	0.745	0.758	75.780	98,310
2023-08-17	0.763	0.802	0.760	0.787	78.700	84,069
2023-08-16	0.785	0.794	0.751	0.769	76.860	118,537
2023-08-15	0.788	0.818	0.788	0.803	80.300	132,974
2023-08-14	0.738	0.787	0.736	0.783	78.260	166,104
2023-08-11	0.706	0.742	0.702	0.741	74.120	135,089
2023-08-10	0.711	0.711	0.700	0.709	70.860	89,291
2023-08-09	0.691	0.710	0.685	0.710	70.980	118,407
2023-08-08	0.672	0.683	0.641	0.682	68.220	65,281
2023-08-07	0.670	0.694	0.670	0.685	68.460	80,908
2023-08-04	0.665	0.680	0.662	0.668	66.800	69,412
2023-08-03	0.650	0.668	0.643	0.668	66.840	64,245
2023-08-02	0.641	0.672	0.638	0.653	65.340	122,359
2023-08-01	0.630	0.664	0.630	0.653	65.260	129,825
2023-07-31	0.628	0.643	0.607	0.640	63.980	175,893
2023-07-28	0.705	0.705	0.600	0.622	62.200	671,159
2023-07-27	0.750	0.757	0.740	0.748	74.780	77,089
2023-07-26	0.739	0.747	0.725	0.746	74.580	89,594
2023-07-25	0.744	0.746	0.731	0.740	73.980	38,642
2023-07-24	0.740	0.744	0.729	0.743	74.300	45,176
2023-07-21	0.727	0.741	0.724	0.741	74.060	60,405
2023-07-20	0.721	0.743	0.721	0.726	72.600	71,105
2023-07-19	0.715	0.727	0.713	0.722	72.160	33,787
2023-07-18	0.706	0.713	0.699	0.713	71.260	39,118
2023-07-17	0.715	0.723	0.705	0.710	71.000	53,673
2023-07-14	0.730	0.742	0.722	0.725	72.500	59,551
2023-07-13	0.741	0.760	0.729	0.734	73.360	99,063
2023-07-12	0.732	0.740	0.721	0.736	73.560	57,481
2023-07-11	0.720	0.742	0.714	0.725	72.500	63,747
2023-07-10	0.721	0.722	0.703	0.715	71.540	52,882
2023-07-07	0.710	0.721	0.705	0.720	72.020	68,498

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.