Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.716	0.724	0.702	0.703	70.280	49,253
2023-07-05	0.724	0.734	0.717	0.724	72.440	45,630
2023-07-04	0.731	0.733	0.713	0.727	72.720	93,429
2023-07-03	0.716	0.737	0.716	0.734	73.420	185,233
2023-06-30	0.683	0.701	0.679	0.695	69.540	106,051
2023-06-29	0.649	0.685	0.648	0.678	67.780	120,294
2023-06-28	0.632	0.655	0.630	0.655	65.480	66,063
2023-06-27	0.639	0.641	0.619	0.634	63.440	69,764
2023-06-26	0.635	0.641	0.617	0.628	62.840	100,539
2023-06-23	0.635	0.640	0.627	0.629	62.880	59,648
2023-06-22	0.650	0.652	0.636	0.643	64.320	74,598
2023-06-21	0.648	0.657	0.642	0.657	65.660	57,451
2023-06-20	0.658	0.661	0.644	0.647	64.720	64,430
2023-06-19	0.661	0.672	0.657	0.660	66.000	40,616
2023-06-16	0.679	0.682	0.666	0.666	66.600	66,675
2023-06-15	0.670	0.677	0.664	0.670	67.020	55,141
2023-06-14	0.681	0.693	0.674	0.676	67.560	78,441
2023-06-13	0.680	0.690	0.669	0.684	68.400	62,171
2023-06-12	0.686	0.689	0.673	0.678	67.760	82,584
2023-06-09	0.710	0.710	0.692	0.692	69.220	58,894
2023-06-08	0.707	0.724	0.706	0.706	70.600	73,920
2023-06-07	0.697	0.717	0.695	0.711	71.080	89,913
2023-06-06	0.692	0.708	0.675	0.695	69.520	104,033
2023-06-05	0.711	0.728	0.694	0.695	69.520	92,365
2023-06-02	0.677	0.726	0.675	0.700	70.020	158,157
2023-06-01	0.652	0.668	0.649	0.668	66.820	51,939
2023-05-31	0.650	0.657	0.642	0.652	65.240	62,308
2023-05-30	0.669	0.671	0.652	0.653	65.320	50,778
2023-05-29	0.673	0.675	0.664	0.671	67.100	26,466
2023-05-26	0.660	0.669	0.656	0.663	66.280	51,735
2023-05-25	0.684	0.684	0.660	0.660	66.000	54,221
2023-05-24	0.672	0.684	0.669	0.681	68.140	49,725
2023-05-23	0.658	0.684	0.657	0.682	68.200	70,954
2023-05-22	0.665	0.665	0.652	0.657	65.680	72,606
2023-05-19	0.685	0.690	0.671	0.671	67.100	62,452
2023-05-18	0.690	0.692	0.673	0.681	68.140	55,678
2023-05-17	0.665	0.689	0.665	0.687	68.720	70,105
2023-05-16	0.675	0.679	0.666	0.673	67.320	42,998
2023-05-15	0.675	0.682	0.668	0.680	67.980	44,766
2023-05-12	0.662	0.686	0.662	0.677	67.720	45,747
2023-05-11	0.680	0.681	0.664	0.671	67.100	59,892
2023-05-10	0.675	0.685	0.661	0.678	67.760	54,595
2023-05-09	0.680	0.682	0.657	0.667	66.700	81,811
2023-05-08	0.680	0.698	0.677	0.685	68.500	101,194
2023-05-05	0.645	0.674	0.642	0.674	67.380	149,808
2023-05-04	0.659	0.680	0.630	0.633	63.340	299,540
2023-05-03	0.638	0.647	0.631	0.638	63.840	71,614
2023-05-02	0.681	0.681	0.641	0.641	64.140	106,525
2023-04-28	0.672	0.683	0.650	0.680	68.000	98,773
2023-04-27	0.660	0.676	0.656	0.672	67.180	76,961
2023-04-26	0.670	0.679	0.662	0.674	67.380	78,030
2023-04-25	0.686	0.689	0.673	0.674	67.400	72,451
2023-04-24	0.670	0.692	0.661	0.690	68.980	57,447
2023-04-21	0.677	0.686	0.672	0.681	68.140	62,413
2023-04-20	0.686	0.695	0.673	0.676	67.600	54,286
2023-04-19	0.694	0.699	0.680	0.686	68.600	70,918
2023-04-18	0.720	0.720	0.699	0.700	69.960	72,235
2023-04-17	0.726	0.743	0.718	0.719	71.860	80,754
2023-04-14	0.747	0.747	0.714	0.726	72.620	101,672
2023-04-13	0.738	0.752	0.729	0.751	75.060	64,182

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.