Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.745	0.750	0.732	0.745	74.500	51,850
2023-04-11	0.731	0.747	0.731	0.739	73.920	46,762
2023-04-06	0.737	0.746	0.731	0.731	73.120	41,426
2023-04-05	0.747	0.750	0.727	0.735	73.460	66,946
2023-04-04	0.755	0.770	0.747	0.753	75.280	89,775
2023-04-03	0.738	0.767	0.738	0.758	75.760	158,151
2023-03-31	0.710	0.716	0.703	0.712	71.160	54,101
2023-03-30	0.690	0.716	0.687	0.712	71.240	75,053
2023-03-29	0.678	0.693	0.673	0.686	68.580	92,985
2023-03-28	0.672	0.676	0.659	0.673	67.300	98,872
2023-03-27	0.660	0.665	0.632	0.649	64.900	109,736
2023-03-24	0.690	0.690	0.627	0.646	64.600	254,892
2023-03-23	0.698	0.709	0.693	0.696	69.620	54,295
2023-03-22	0.720	0.720	0.695	0.708	70.840	88,462
2023-03-21	0.701	0.723	0.695	0.714	71.360	122,810
2023-03-20	0.668	0.703	0.640	0.697	69.680	187,757
2023-03-17	0.715	0.738	0.671	0.681	68.080	200,585
2023-03-16	0.734	0.740	0.675	0.695	69.540	221,960
2023-03-15	0.825	0.826	0.704	0.707	70.740	242,954
2023-03-14	0.810	0.838	0.797	0.831	83.060	89,461
2023-03-13	0.885	0.885	0.806	0.825	82.500	173,344
2023-03-10	0.890	0.894	0.868	0.888	88.780	85,194
2023-03-09	0.927	0.927	0.899	0.904	90.400	70,428
2023-03-08	0.900	0.938	0.896	0.927	92.740	76,137
2023-03-07	0.935	0.947	0.906	0.908	90.820	91,623
2023-03-06	0.952	0.958	0.915	0.933	93.320	114,691
2023-03-03	0.912	0.963	0.864	0.952	95.160	345,420
2023-03-02	0.826	0.866	0.812	0.866	86.580	108,611
2023-03-01	0.829	0.839	0.825	0.831	83.080	67,972
2023-02-28	0.821	0.831	0.816	0.822	82.220	40,181
2023-02-27	0.821	0.831	0.816	0.822	82.200	43,602
2023-02-24	0.804	0.825	0.802	0.806	80.560	41,508
2023-02-23	0.795	0.817	0.789	0.803	80.340	59,476
2023-02-22	0.815	0.818	0.793	0.796	79.580	63,638
2023-02-21	0.840	0.840	0.819	0.822	82.200	37,311
2023-02-20	0.817	0.841	0.813	0.834	83.420	29,118
2023-02-17	0.845	0.845	0.822	0.827	82.660	57,696
2023-02-16	0.843	0.874	0.843	0.854	85.360	68,621
2023-02-15	0.853	0.854	0.833	0.838	83.800	42,807
2023-02-14	0.851	0.861	0.833	0.858	85.780	44,038
2023-02-13	0.857	0.862	0.846	0.847	84.700	42,314
2023-02-10	0.866	0.870	0.843	0.854	85.400	43,975
2023-02-09	0.855	0.869	0.847	0.860	86.040	71,771
2023-02-08	0.807	0.886	0.806	0.852	85.180	229,160
2023-02-07	0.758	0.800	0.758	0.795	79.540	84,835
2023-02-06	0.778	0.778	0.747	0.750	75.040	60,326
2023-02-03	0.790	0.790	0.777	0.782	78.180	40,608
2023-02-02	0.795	0.809	0.783	0.793	79.280	78,262
2023-02-01	0.779	0.799	0.778	0.789	78.920	77,698
2023-01-31	0.773	0.779	0.760	0.774	77.440	43,215
2023-01-30	0.764	0.777	0.755	0.774	77.400	42,672
2023-01-27	0.755	0.782	0.749	0.771	77.120	69,345
2023-01-26	0.749	0.759	0.738	0.750	75.040	51,090
2023-01-25	0.750	0.753	0.735	0.744	74.360	58,955
2023-01-24	0.770	0.772	0.751	0.751	75.140	47,827
2023-01-23	0.770	0.785	0.767	0.772	77.160	59,735
2023-01-20	0.791	0.796	0.764	0.768	76.800	59,842
2023-01-19	0.760	0.782	0.722	0.776	77.640	128,370
2023-01-18	0.787	0.799	0.777	0.787	78.700	107,870
2023-01-17	0.765	0.788	0.762	0.778	77.800	112,900

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.