Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	0.706	0.777	0.706	0.771	77.140	273,650
2023-01-13	0.682	0.703	0.681	0.701	70.060	125,248
2023-01-12	0.674	0.688	0.673	0.680	68.000	90,055
2023-01-11	0.695	0.699	0.667	0.667	66.720	90,735
2023-01-10	0.707	0.717	0.677	0.691	69.140	175,787
2023-01-09	0.660	0.685	0.660	0.684	68.400	118,371
2023-01-06	0.654	0.662	0.638	0.662	66.180	89,232
2023-01-05	0.607	0.655	0.604	0.647	64.660	153,544
2023-01-04	0.612	0.613	0.599	0.605	60.500	100,564
2023-01-03	0.635	0.643	0.616	0.616	61.620	84,854
2023-01-02	0.614	0.639	0.612	0.634	63.420	69,185
2022-12-30	0.619	0.622	0.600	0.605	60.460	62,022
2022-12-29	0.595	0.615	0.590	0.615	61.500	52,621
2022-12-28	0.611	0.614	0.600	0.600	60.020	54,958
2022-12-27	0.617	0.627	0.608	0.611	61.120	58,865
2022-12-23	0.610	0.626	0.607	0.614	61.360	67,540
2022-12-22	0.624	0.631	0.610	0.611	61.100	86,162
2022-12-21	0.590	0.614	0.586	0.613	61.300	85,418
2022-12-20	0.569	0.584	0.559	0.579	57.920	82,339
2022-12-19	0.597	0.606	0.576	0.576	57.560	68,269
2022-12-16	0.610	0.625	0.595	0.598	59.800	92,960
2022-12-15	0.606	0.614	0.600	0.608	60.820	47,407
2022-12-14	0.618	0.618	0.600	0.611	61.100	45,031
2022-12-13	0.615	0.619	0.600	0.617	61.660	69,196
2022-12-12	0.598	0.608	0.592	0.607	60.720	53,008
2022-12-09	0.613	0.614	0.598	0.606	60.600	51,956
2022-12-08	0.612	0.619	0.595	0.610	61.000	82,219
2022-12-07	0.638	0.642	0.608	0.608	60.820	121,876
2022-12-06	0.660	0.661	0.637	0.645	64.480	109,869
2022-12-05	0.663	0.683	0.661	0.667	66.660	74,058
2022-12-02	0.660	0.667	0.652	0.663	66.260	64,403
2022-12-01	0.660	0.667	0.648	0.662	66.240	75,225
2022-11-30	0.666	0.673	0.655	0.660	65.960	71,590
2022-11-29	0.672	0.674	0.655	0.657	65.680	83,147
2022-11-28	0.667	0.673	0.656	0.663	66.280	90,845
2022-11-25	0.692	0.693	0.676	0.678	67.840	54,082
2022-11-24	0.680	0.689	0.670	0.687	68.720	62,555
2022-11-23	0.691	0.696	0.674	0.678	67.820	78,252
2022-11-22	0.695	0.706	0.675	0.685	68.520	116,852
2022-11-21	0.698	0.711	0.675	0.677	67.700	105,618
2022-11-18	0.705	0.705	0.675	0.701	70.100	153,962
2022-11-17	0.705	0.717	0.693	0.695	69.520	88,779
2022-11-16	0.719	0.746	0.709	0.712	71.240	106,047
2022-11-15	0.700	0.719	0.698	0.715	71.500	96,228
2022-11-14	0.711	0.720	0.701	0.704	70.380	107,728
2022-11-11	0.708	0.731	0.702	0.717	71.700	137,352
2022-11-10	0.702	0.712	0.687	0.698	69.800	150,212
2022-11-09	0.724	0.727	0.706	0.711	71.080	128,827
2022-11-08	0.739	0.743	0.724	0.726	72.600	174,845
2022-11-07	0.697	0.752	0.686	0.740	74.000	243,904
2022-11-04	0.720	0.725	0.690	0.697	69.700	336,316
2022-11-03	0.798	0.802	0.660	0.695	69.480	708,842
2022-11-02	0.920	0.920	0.883	0.915	91.520	91,228
2022-11-01	0.876	0.932	0.876	0.913	91.300	148,807
2022-10-31	0.846	0.865	0.828	0.859	85.900	57,624
2022-10-28	0.848	0.864	0.843	0.851	85.060	54,975
2022-10-27	0.879	0.890	0.856	0.861	86.120	89,750
2022-10-26	0.837	0.886	0.835	0.877	87.700	96,569
2022-10-25	0.836	0.848	0.816	0.846	84.620	68,494
2022-10-24	0.810	0.846	0.801	0.829	82.860	115,249

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.