Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.806	0.812	0.780	0.805	80.520	64,291
2022-10-20	0.783	0.818	0.783	0.805	80.460	69,752
2022-10-19	0.766	0.782	0.757	0.776	77.640	62,483
2022-10-18	0.790	0.791	0.755	0.755	75.540	92,392
2022-10-17	0.770	0.786	0.769	0.783	78.280	59,911
2022-10-14	0.795	0.804	0.766	0.770	77.020	66,111
2022-10-13	0.764	0.788	0.758	0.781	78.120	95,319
2022-10-12	0.805	0.815	0.766	0.766	76.600	64,548
2022-10-11	0.810	0.817	0.774	0.801	80.080	100,165
2022-10-10	0.816	0.835	0.805	0.817	81.660	128,322
2022-10-07	0.804	0.848	0.804	0.834	83.400	126,577
2022-10-06	0.775	0.807	0.769	0.804	80.400	99,681
2022-10-05	0.765	0.767	0.743	0.766	76.600	73,940
2022-10-04	0.767	0.774	0.751	0.774	77.380	74,251
2022-10-03	0.714	0.750	0.713	0.747	74.720	82,020
2022-09-30	0.706	0.736	0.704	0.717	71.700	87,069
2022-09-29	0.750	0.753	0.697	0.706	70.580	111,350
2022-09-28	0.731	0.745	0.706	0.740	74.020	120,471
2022-09-27	0.730	0.757	0.723	0.744	74.380	109,876
2022-09-26	0.727	0.736	0.706	0.723	72.280	165,724
2022-09-23	0.796	0.796	0.735	0.750	74.980	160,136
2022-09-22	0.800	0.822	0.784	0.804	80.400	85,863
2022-09-21	0.814	0.837	0.808	0.819	81.920	106,308
2022-09-20	0.870	0.874	0.803	0.807	80.680	97,625
2022-09-19	0.880	0.880	0.824	0.858	85.800	114,391
2022-09-16	0.905	0.916	0.869	0.880	88.020	90,919
2022-09-15	0.920	0.944	0.910	0.914	91.420	78,740
2022-09-14	0.930	0.943	0.911	0.918	91.780	128,384
2022-09-13	0.966	0.974	0.930	0.942	94.180	116,747
2022-09-12	0.913	0.978	0.913	0.966	96.600	162,259
2022-09-09	0.880	0.922	0.879	0.916	91.600	67,008
2022-09-08	0.870	0.890	0.865	0.874	87.400	89,364
2022-09-07	0.900	0.911	0.864	0.869	86.920	125,511
2022-09-06	0.970	0.972	0.912	0.912	91.180	126,129
2022-09-05	0.942	0.982	0.940	0.971	97.100	90,672
2022-09-02	0.944	0.972	0.937	0.962	96.180	84,184
2022-09-01	0.932	0.954	0.923	0.938	93.800	102,187
2022-08-31	0.939	0.956	0.911	0.947	94.660	101,584
2022-08-30	0.987	0.999	0.937	0.937	93.680	122,596
2022-08-29	0.929	0.988	0.925	0.986	98.640	110,890
2022-08-26	0.947	0.956	0.929	0.929	92.900	87,405
2022-08-25	0.959	0.963	0.937	0.942	94.240	73,333
2022-08-24	0.953	0.975	0.939	0.944	94.400	79,616
2022-08-23	0.891	0.957	0.891	0.952	95.200	144,060
2022-08-22	0.900	0.910	0.882	0.894	89.440	69,875
2022-08-19	0.910	0.918	0.900	0.914	91.420	67,926
2022-08-18	0.867	0.919	0.867	0.915	91.480	111,715
2022-08-17	0.885	0.885	0.854	0.870	87.020	75,033
2022-08-16	0.880	0.901	0.876	0.878	87.820	69,100
2022-08-15	0.894	0.898	0.866	0.887	88.680	78,946
2022-08-12	0.880	0.899	0.877	0.889	88.900	91,244
2022-08-11	0.858	0.879	0.858	0.876	87.560	55,708
2022-08-10	0.874	0.877	0.847	0.856	85.560	65,147
2022-08-09	0.859	0.880	0.850	0.875	87.460	55,840
2022-08-08	0.856	0.868	0.840	0.860	86.000	59,205
2022-08-05	0.857	0.858	0.814	0.850	85.020	125,567
2022-08-04	0.890	0.891	0.853	0.856	85.560	82,669
2022-08-03	0.864	0.903	0.862	0.886	88.560	112,499
2022-08-02	0.868	0.874	0.838	0.863	86.340	87,877
2022-08-01	0.874	0.895	0.864	0.869	86.880	103,392

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.