Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	0.910	0.950	0.858	0.869	86.860	271,693
2022-07-28	0.830	0.846	0.808	0.817	81.660	91,138
2022-07-27	0.800	0.828	0.794	0.827	82.660	78,871
2022-07-26	0.807	0.825	0.784	0.786	78.560	91,956
2022-07-25	0.767	0.801	0.755	0.797	79.740	84,722
2022-07-22	0.767	0.793	0.765	0.779	77.860	52,535
2022-07-21	0.800	0.806	0.759	0.766	76.560	73,504
2022-07-20	0.806	0.809	0.784	0.796	79.560	63,906
2022-07-19	0.797	0.801	0.775	0.798	79.800	63,531
2022-07-18	0.775	0.807	0.767	0.794	79.440	59,835
2022-07-15	0.746	0.772	0.734	0.758	75.800	81,950
2022-07-14	0.786	0.794	0.730	0.737	73.680	97,135
2022-07-13	0.785	0.801	0.768	0.779	77.900	84,146
2022-07-12	0.818	0.822	0.775	0.790	79.020	119,095
2022-07-11	0.811	0.835	0.797	0.818	81.820	61,615
2022-07-08	0.799	0.842	0.790	0.827	82.740	136,043
2022-07-07	0.769	0.801	0.765	0.795	79.520	104,897
2022-07-06	0.789	0.799	0.732	0.745	74.500	202,032
2022-07-05	0.851	0.851	0.776	0.780	78.020	108,912
2022-07-04	0.800	0.853	0.800	0.838	83.780	103,214
2022-07-01	0.824	0.842	0.790	0.797	79.660	124,394
2022-06-30	0.850	0.857	0.818	0.830	82.960	94,460
2022-06-29	0.885	0.903	0.866	0.867	86.740	85,114
2022-06-28	0.870	0.908	0.870	0.890	89.000	113,356
2022-06-27	0.842	0.872	0.838	0.865	86.480	96,734
2022-06-24	0.855	0.860	0.821	0.842	84.200	122,911
2022-06-23	0.900	0.901	0.851	0.851	85.100	130,362
2022-06-22	0.942	0.942	0.888	0.902	90.160	180,867
2022-06-21	0.960	0.997	0.953	0.974	97.380	96,524
2022-06-20	0.930	0.948	0.897	0.946	94.600	100,839
2022-06-17	0.940	0.991	0.921	0.931	93.100	114,011
2022-06-16	0.990	1.003	0.937	0.943	94.320	112,683
2022-06-15	1.020	1.028	0.966	1.002	100.15	141,974
2022-06-14	1.066	1.066	0.986	1.027	102.65	176,631
2022-06-13	1.091	1.107	1.030	1.032	103.20	119,458
2022-06-10	1.134	1.147	1.102	1.112	111.20	100,922
2022-06-09	1.210	1.225	1.143	1.149	114.90	136,764
2022-06-08	1.210	1.226	1.177	1.216	121.60	130,588
2022-06-07	1.161	1.209	1.158	1.205	120.45	233,521
2022-06-06	1.114	1.153	1.112	1.121	112.10	97,691
2022-06-03	1.094	1.115	1.069	1.109	110.85	71,735
2022-06-02	1.052	1.089	1.052	1.088	108.80	71,473
2022-06-01	1.024	1.079	1.024	1.061	106.10	101,435
2022-05-31	1.039	1.042	1.012	1.031	103.10	64,141
2022-05-30	1.016	1.039	1.004	1.031	103.10	83,068
2022-05-27	0.983	1.018	0.978	1.015	101.50	76,075
2022-05-26	0.982	0.990	0.962	0.990	98.980	75,559
2022-05-25	0.964	0.986	0.958	0.980	98.020	45,068
2022-05-24	0.948	0.980	0.945	0.956	95.600	57,102
2022-05-23	0.975	0.982	0.947	0.963	96.320	55,739
2022-05-20	0.973	0.986	0.956	0.959	95.940	60,224
2022-05-19	0.953	0.976	0.945	0.970	97.000	62,744
2022-05-18	0.956	0.984	0.954	0.960	95.960	80,848
2022-05-17	0.962	0.980	0.944	0.956	95.600	72,474
2022-05-16	0.929	0.957	0.920	0.944	94.360	72,581
2022-05-13	0.915	0.945	0.913	0.932	93.160	100,367
2022-05-12	0.934	0.937	0.891	0.911	91.080	153,757
2022-05-11	0.930	0.990	0.930	0.955	95.480	130,120
2022-05-10	0.949	0.962	0.923	0.932	93.180	143,496
2022-05-09	1.034	1.053	0.944	0.946	94.640	166,732

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.