Viridien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 81.000 | 85.850 | 79.950 | 84.200 | 84.200 | 42,595 |
| 2026-07-24 | 82.500 | 84.900 | 81.350 | 83.400 | 83.400 | 57,355 |
| 2026-07-23 | 84.850 | 85.400 | 82.800 | 82.800 | 82.800 | 29,183 |
| 2026-07-22 | 82.000 | 84.300 | 81.200 | 84.050 | 84.050 | 22,069 |
| 2026-07-21 | 82.300 | 83.750 | 79.900 | 81.700 | 81.700 | 29,334 |
| 2026-07-20 | 79.050 | 81.500 | 77.800 | 81.500 | 81.500 | 32,215 |
| 2026-07-17 | 76.500 | 77.500 | 75.600 | 77.500 | 77.500 | 16,786 |
| 2026-07-16 | 77.500 | 78.050 | 76.600 | 76.650 | 76.650 | 18,388 |
| 2026-07-15 | 80.000 | 80.100 | 77.600 | 77.950 | 77.950 | 23,782 |
| 2026-07-14 | 82.950 | 83.200 | 79.450 | 80.200 | 80.200 | 33,757 |
| 2026-07-13 | 82.350 | 82.600 | 80.050 | 81.450 | 81.450 | 30,680 |
| 2026-07-10 | 80.350 | 80.350 | 77.300 | 80.000 | 80.000 | 27,747 |
| 2026-07-09 | 81.750 | 83.400 | 79.750 | 79.900 | 79.900 | 32,551 |
| 2026-07-08 | 81.650 | 83.500 | 80.550 | 81.750 | 81.750 | 74,779 |
| 2026-07-07 | 78.500 | 79.900 | 76.900 | 79.850 | 79.850 | 42,597 |
| 2026-07-06 | 79.000 | 79.000 | 76.650 | 78.750 | 78.750 | 40,429 |
| 2026-07-03 | 77.500 | 77.850 | 75.800 | 77.750 | 77.750 | 47,693 |
| 2026-07-02 | 78.300 | 79.700 | 76.850 | 77.000 | 77.000 | 49,648 |
| 2026-07-01 | 82.550 | 83.000 | 76.800 | 77.300 | 77.300 | 149,603 |
| 2026-06-30 | 84.550 | 85.450 | 83.500 | 83.800 | 83.800 | 38,046 |
| 2026-06-29 | 85.100 | 85.550 | 83.350 | 84.900 | 84.900 | 28,811 |
| 2026-06-26 | 86.400 | 86.400 | 84.200 | 85.000 | 85.000 | 26,366 |
| 2026-06-25 | 86.100 | 87.350 | 84.200 | 87.350 | 87.350 | 36,161 |
| 2026-06-24 | 90.000 | 90.000 | 85.650 | 86.650 | 86.650 | 40,546 |
| 2026-06-23 | 89.550 | 89.850 | 86.800 | 89.500 | 89.500 | 26,598 |
| 2026-06-22 | 92.100 | 92.300 | 88.350 | 89.400 | 89.400 | 27,308 |
| 2026-06-19 | 92.350 | 92.350 | 90.900 | 91.250 | 91.250 | 42,606 |
| 2026-06-18 | 93.000 | 93.000 | 88.300 | 90.150 | 90.150 | 43,926 |
| 2026-06-17 | 93.600 | 94.400 | 92.350 | 93.150 | 93.150 | 21,574 |
| 2026-06-16 | 96.450 | 96.500 | 93.000 | 93.900 | 93.900 | 55,346 |
| 2026-06-15 | 97.650 | 101.10 | 96.800 | 98.150 | 98.150 | 34,323 |
| 2026-06-12 | 99.000 | 99.400 | 95.150 | 99.050 | 99.050 | 43,985 |
| 2026-06-11 | 103.80 | 103.80 | 98.700 | 100.00 | 100.00 | 44,103 |
| 2026-06-10 | 109.20 | 109.30 | 100.70 | 103.10 | 103.10 | 56,544 |
| 2026-06-09 | 112.00 | 114.00 | 109.30 | 109.60 | 109.60 | 22,029 |
| 2026-06-08 | 112.20 | 114.30 | 111.10 | 112.20 | 112.20 | 18,950 |
| 2026-06-05 | 115.00 | 116.70 | 111.00 | 111.80 | 111.80 | 18,954 |
| 2026-06-04 | 115.00 | 116.40 | 113.20 | 114.70 | 114.70 | 19,716 |
| 2026-06-03 | 121.30 | 121.30 | 114.90 | 115.30 | 115.30 | 19,306 |
| 2026-06-02 | 122.00 | 123.70 | 120.20 | 120.20 | 120.20 | 17,542 |
| 2026-06-01 | 121.30 | 124.50 | 119.00 | 122.40 | 122.40 | 28,870 |
| 2026-05-29 | 117.10 | 121.70 | 116.40 | 120.40 | 120.40 | 64,308 |
| 2026-05-28 | 114.90 | 119.30 | 113.70 | 118.50 | 118.50 | 37,172 |
| 2026-05-27 | 115.80 | 115.80 | 112.50 | 113.80 | 113.80 | 20,036 |
| 2026-05-26 | 114.50 | 119.60 | 113.40 | 115.80 | 115.80 | 37,820 |
| 2026-05-25 | 114.40 | 115.60 | 113.20 | 115.20 | 115.20 | 10,652 |
| 2026-05-22 | 115.40 | 117.40 | 114.00 | 115.20 | 115.20 | 14,952 |
| 2026-05-21 | 115.00 | 118.40 | 113.60 | 116.00 | 116.00 | 25,645 |
| 2026-05-20 | 114.40 | 117.20 | 114.20 | 115.00 | 115.00 | 25,944 |
| 2026-05-19 | 110.60 | 115.50 | 109.10 | 113.20 | 113.20 | 31,253 |
| 2026-05-18 | 114.00 | 115.00 | 109.50 | 111.70 | 111.70 | 46,429 |
| 2026-05-15 | 112.00 | 113.60 | 111.00 | 112.00 | 112.00 | 27,983 |
| 2026-05-14 | 116.50 | 116.50 | 110.70 | 111.70 | 111.70 | 36,278 |
| 2026-05-13 | 115.50 | 120.40 | 114.40 | 115.80 | 115.80 | 57,605 |
| 2026-05-12 | 113.20 | 118.10 | 112.40 | 114.60 | 114.60 | 45,477 |
| 2026-05-11 | 111.80 | 113.50 | 109.20 | 113.20 | 113.20 | 51,471 |
| 2026-05-08 | 113.50 | 114.00 | 110.30 | 111.00 | 111.00 | 60,201 |
| 2026-05-07 | 115.90 | 118.40 | 113.20 | 113.20 | 113.20 | 60,721 |
| 2026-05-06 | 132.00 | 132.00 | 115.00 | 119.40 | 119.40 | 234,580 |
| 2026-05-05 | 144.90 | 147.10 | 143.10 | 146.70 | 146.70 | 31,915 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.