Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	0.952	1.047	0.928	1.044	104.40	281,356
2022-05-05	1.080	1.117	0.946	0.958	95.780	495,634
2022-05-04	1.130	1.183	1.130	1.178	117.80	138,446
2022-05-03	1.107	1.130	1.089	1.125	112.50	66,544
2022-05-02	1.095	1.112	1.083	1.094	109.40	78,274
2022-04-29	1.094	1.125	1.093	1.107	110.70	52,240
2022-04-28	1.122	1.125	1.072	1.084	108.40	69,283
2022-04-27	1.081	1.136	1.077	1.108	110.75	115,645
2022-04-26	1.052	1.073	1.033	1.073	107.30	55,277
2022-04-25	1.049	1.064	1.022	1.034	103.40	94,344
2022-04-22	1.090	1.104	1.058	1.088	108.80	131,184
2022-04-21	1.105	1.133	1.105	1.122	112.15	69,750
2022-04-20	1.118	1.130	1.088	1.113	111.30	104,820
2022-04-19	1.090	1.149	1.090	1.118	111.80	135,364
2022-04-14	1.115	1.116	1.073	1.092	109.20	93,523
2022-04-13	1.056	1.112	1.039	1.107	110.70	154,218
2022-04-12	0.975	1.059	0.964	1.059	105.90	160,303
2022-04-11	1.000	1.010	0.979	0.985	98.520	65,948
2022-04-08	0.973	1.017	0.966	1.008	100.75	114,180
2022-04-07	0.947	0.979	0.943	0.956	95.620	107,349
2022-04-06	0.990	0.997	0.942	0.955	95.520	131,729
2022-04-05	1.023	1.029	0.980	0.997	99.700	121,177
2022-04-04	1.060	1.068	0.984	0.996	99.620	179,846
2022-04-01	1.030	1.090	1.010	1.047	104.65	226,992
2022-03-31	0.959	1.050	0.951	1.036	103.60	250,145
2022-03-30	0.970	0.976	0.948	0.971	97.120	83,573
2022-03-29	0.967	0.992	0.940	0.964	96.400	159,634
2022-03-28	0.961	0.994	0.956	0.956	95.640	156,451
2022-03-25	0.957	0.984	0.932	0.980	98.000	123,321
2022-03-24	0.968	0.984	0.954	0.961	96.140	163,537
2022-03-23	0.943	0.956	0.925	0.953	95.320	134,276
2022-03-22	0.955	0.962	0.923	0.927	92.720	139,227
2022-03-21	0.912	0.966	0.910	0.955	95.500	183,597
2022-03-18	0.910	0.912	0.881	0.895	89.500	115,226
2022-03-17	0.880	0.907	0.866	0.907	90.680	202,225
2022-03-16	0.865	0.878	0.827	0.870	87.040	266,340
2022-03-15	0.880	0.887	0.845	0.854	85.440	247,595
2022-03-14	0.980	0.995	0.901	0.906	90.600	225,299
2022-03-11	0.939	1.000	0.939	0.974	97.400	225,762
2022-03-10	0.920	0.972	0.901	0.936	93.640	180,184
2022-03-09	1.001	1.028	0.901	0.935	93.540	374,728
2022-03-08	0.848	0.976	0.846	0.966	96.580	405,291
2022-03-07	0.755	0.843	0.752	0.840	83.980	383,148
2022-03-04	0.753	0.800	0.716	0.765	76.480	347,920
2022-03-03	0.727	0.787	0.722	0.766	76.640	233,628
2022-03-02	0.730	0.742	0.689	0.716	71.620	240,544
2022-03-01	0.765	0.807	0.729	0.729	72.940	237,666
2022-02-28	0.756	0.777	0.742	0.759	75.940	147,798
2022-02-25	0.755	0.784	0.744	0.760	76.020	186,020
2022-02-24	0.725	0.754	0.722	0.739	73.900	136,618
2022-02-23	0.750	0.754	0.735	0.750	74.980	104,955
2022-02-22	0.726	0.789	0.718	0.752	75.240	126,669
2022-02-21	0.767	0.776	0.738	0.740	74.000	81,341
2022-02-18	0.785	0.792	0.758	0.762	76.220	90,013
2022-02-17	0.812	0.819	0.769	0.775	77.460	118,211
2022-02-16	0.767	0.820	0.767	0.817	81.720	162,958
2022-02-15	0.769	0.783	0.750	0.759	75.900	85,667
2022-02-14	0.782	0.782	0.747	0.772	77.200	99,134
2022-02-11	0.750	0.795	0.739	0.787	78.740	102,449
2022-02-10	0.753	0.766	0.736	0.760	76.020	70,526

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.