Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.746	0.760	0.741	0.753	75.260	49,890
2022-02-08	0.755	0.766	0.737	0.742	74.240	58,336
2022-02-07	0.769	0.771	0.740	0.752	75.200	42,992
2022-02-04	0.741	0.763	0.729	0.760	75.960	93,442
2022-02-03	0.754	0.763	0.733	0.736	73.560	87,291
2022-02-02	0.760	0.789	0.757	0.760	76.020	124,853
2022-02-01	0.738	0.756	0.718	0.754	75.440	103,493
2022-01-31	0.767	0.777	0.726	0.731	73.060	133,499
2022-01-28	0.838	0.838	0.747	0.760	76.040	206,771
2022-01-27	0.801	0.849	0.790	0.831	83.100	152,003
2022-01-26	0.777	0.831	0.769	0.828	82.780	209,070
2022-01-25	0.738	0.772	0.735	0.756	75.600	142,987
2022-01-24	0.775	0.788	0.721	0.724	72.420	195,366
2022-01-21	0.797	0.806	0.774	0.784	78.380	124,028
2022-01-20	0.830	0.842	0.795	0.817	81.680	139,823
2022-01-19	0.865	0.867	0.826	0.834	83.380	126,966
2022-01-18	0.860	0.878	0.842	0.862	86.220	196,646
2022-01-17	0.780	0.848	0.780	0.845	84.500	295,519
2022-01-14	0.777	0.780	0.762	0.780	78.000	97,897
2022-01-13	0.758	0.773	0.749	0.770	77.000	82,296
2022-01-12	0.750	0.797	0.746	0.750	75.000	212,392
2022-01-11	0.740	0.745	0.721	0.743	74.320	69,501
2022-01-10	0.750	0.756	0.717	0.742	74.160	147,894
2022-01-07	0.741	0.749	0.730	0.742	74.200	109,127
2022-01-06	0.704	0.740	0.698	0.739	73.900	138,273
2022-01-05	0.700	0.730	0.694	0.716	71.640	129,285
2022-01-04	0.696	0.734	0.693	0.703	70.260	187,588
2022-01-03	0.640	0.688	0.638	0.681	68.140	171,943
2021-12-31	0.627	0.639	0.627	0.636	63.640	32,316
2021-12-30	0.642	0.642	0.628	0.631	63.060	56,029
2021-12-29	0.666	0.672	0.643	0.644	64.360	63,903
2021-12-28	0.650	0.677	0.650	0.666	66.600	97,863
2021-12-27	0.631	0.656	0.629	0.651	65.120	62,444
2021-12-24	0.637	0.642	0.637	0.637	63.680	11,522
2021-12-23	0.650	0.656	0.639	0.641	64.140	48,751
2021-12-22	0.635	0.655	0.631	0.648	64.780	90,944
2021-12-21	0.620	0.635	0.610	0.635	63.540	118,811
2021-12-20	0.605	0.616	0.596	0.612	61.160	85,238
2021-12-17	0.615	0.629	0.609	0.629	62.860	90,845
2021-12-16	0.615	0.625	0.614	0.624	62.380	73,944
2021-12-15	0.619	0.619	0.603	0.607	60.680	54,650
2021-12-14	0.607	0.623	0.602	0.618	61.800	73,475
2021-12-13	0.632	0.638	0.607	0.608	60.820	110,843
2021-12-10	0.623	0.634	0.621	0.629	62.880	61,653
2021-12-09	0.645	0.645	0.624	0.626	62.600	97,428
2021-12-08	0.630	0.646	0.624	0.645	64.500	118,901
2021-12-07	0.639	0.646	0.631	0.634	63.360	78,219
2021-12-06	0.624	0.633	0.610	0.630	62.980	87,538
2021-12-03	0.615	0.628	0.607	0.616	61.600	98,959
2021-12-02	0.590	0.611	0.582	0.609	60.900	114,979
2021-12-01	0.604	0.618	0.591	0.597	59.720	114,332
2021-11-30	0.594	0.605	0.582	0.590	59.000	169,593
2021-11-29	0.600	0.632	0.600	0.608	60.800	185,319
2021-11-26	0.612	0.627	0.599	0.608	60.800	234,149
2021-11-25	0.649	0.656	0.644	0.650	65.000	77,533
2021-11-24	0.641	0.654	0.637	0.651	65.060	104,893
2021-11-23	0.630	0.646	0.619	0.640	63.980	109,432
2021-11-22	0.621	0.639	0.617	0.635	63.540	103,334
2021-11-19	0.650	0.652	0.612	0.620	62.040	162,067
2021-11-18	0.669	0.669	0.638	0.642	64.200	142,824

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.