Viridien historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.650	0.652	0.612	0.620	62.040	162,067
2021-11-18	0.669	0.669	0.638	0.642	64.200	142,824
2021-11-17	0.689	0.697	0.676	0.678	67.820	76,584
2021-11-16	0.700	0.705	0.685	0.685	68.540	99,383
2021-11-15	0.681	0.707	0.681	0.699	69.920	76,914
2021-11-12	0.706	0.706	0.677	0.685	68.540	84,744
2021-11-11	0.707	0.709	0.686	0.706	70.560	59,850
2021-11-10	0.671	0.712	0.670	0.704	70.380	166,333
2021-11-09	0.687	0.689	0.668	0.673	67.300	78,095
2021-11-08	0.692	0.700	0.677	0.692	69.180	80,552
2021-11-05	0.673	0.692	0.660	0.692	69.180	121,993
2021-11-04	0.657	0.688	0.655	0.673	67.300	218,344
2021-11-03	0.628	0.656	0.628	0.650	65.040	88,563
2021-11-02	0.641	0.642	0.629	0.633	63.340	62,361
2021-11-01	0.628	0.643	0.625	0.639	63.900	54,434
2021-10-29	0.637	0.647	0.623	0.627	62.680	97,084
2021-10-28	0.646	0.649	0.631	0.637	63.720	126,628
2021-10-27	0.655	0.656	0.643	0.653	65.260	99,369
2021-10-26	0.654	0.670	0.646	0.660	66.020	121,658
2021-10-25	0.665	0.672	0.650	0.654	65.380	86,061
2021-10-22	0.655	0.667	0.646	0.657	65.740	102,045
2021-10-21	0.683	0.683	0.650	0.652	65.160	167,105
2021-10-20	0.651	0.687	0.644	0.683	68.260	204,371
2021-10-19	0.630	0.661	0.626	0.648	64.800	211,058
2021-10-18	0.642	0.651	0.626	0.626	62.600	149,278
2021-10-15	0.654	0.664	0.641	0.642	64.160	143,901
2021-10-14	0.690	0.696	0.643	0.644	64.440	352,531

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.