Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	144.60	144.90	140.10	144.40	144.40	41,846
2026-04-30	145.00	145.20	140.00	144.70	144.70	27,174
2026-04-29	148.10	150.10	142.10	142.30	142.30	28,897
2026-04-28	153.90	153.90	144.40	146.50	146.50	34,613
2026-04-27	155.60	161.40	151.60	151.60	151.60	51,373
2026-04-24	150.00	154.90	149.10	154.50	154.50	44,246
2026-04-23	149.50	155.90	149.30	152.50	152.50	43,896
2026-04-22	142.60	150.70	142.00	150.70	150.70	51,167
2026-04-21	145.00	146.20	141.50	142.80	142.80	38,986
2026-04-20	128.50	143.80	128.50	143.80	143.80	139,606
2026-04-17	129.00	130.30	120.30	121.70	121.70	36,207
2026-04-16	128.00	130.00	128.00	129.30	129.30	13,895
2026-04-15	128.30	130.80	126.90	129.20	129.20	22,559
2026-04-14	129.90	131.10	126.70	129.30	129.30	28,028
2026-04-13	127.50	132.40	126.00	131.40	131.40	40,611
2026-04-10	123.00	124.60	121.00	123.50	123.50	22,292
2026-04-09	127.70	128.90	124.40	124.40	124.40	26,721
2026-04-08	125.00	126.90	118.60	125.10	125.10	86,115
2026-04-07	130.00	133.30	128.60	129.10	129.10	27,575
2026-04-02	126.10	133.80	126.00	129.40	129.40	70,556
2026-04-01	132.70	133.10	123.30	123.70	123.70	68,159
2026-03-31	132.30	138.70	132.10	134.90	134.90	60,763
2026-03-30	133.20	137.90	132.70	133.90	133.90	29,986
2026-03-27	137.90	138.20	131.50	134.10	134.10	26,888
2026-03-26	133.00	137.90	130.80	137.40	137.40	33,750
2026-03-25	128.60	133.90	126.00	133.10	133.10	25,341
2026-03-24	131.60	133.60	127.00	131.80	131.80	23,008
2026-03-23	125.40	130.20	123.80	128.00	128.00	50,904
2026-03-20	132.90	134.90	127.20	128.40	128.40	65,333
2026-03-19	129.90	139.50	128.50	137.30	137.30	78,953
2026-03-18	132.90	132.90	129.20	130.70	130.70	28,522
2026-03-17	124.00	132.90	122.60	132.90	132.90	63,382
2026-03-16	124.50	124.90	120.00	123.10	123.10	31,275
2026-03-13	126.40	126.60	121.80	122.50	122.50	39,088
2026-03-12	128.00	128.80	125.40	125.80	125.80	35,669
2026-03-11	127.40	128.90	124.00	127.60	127.60	36,074
2026-03-10	127.40	127.90	121.70	126.00	126.00	51,466
2026-03-09	120.50	130.50	120.00	127.50	127.50	101,514
2026-03-06	119.10	123.20	117.50	122.10	122.10	42,547
2026-03-05	121.80	123.80	118.60	119.40	119.40	46,208
2026-03-04	113.70	124.20	113.10	121.60	121.60	60,129
2026-03-03	116.30	117.80	110.80	116.40	116.40	47,564
2026-03-02	111.20	118.10	111.20	116.20	116.20	74,603
2026-02-27	120.60	129.70	108.60	109.10	109.10	389,988
2026-02-26	119.00	120.90	117.70	120.40	120.40	49,051
2026-02-25	118.00	120.80	115.60	118.70	118.70	30,038
2026-02-24	119.30	119.80	116.10	116.50	116.50	26,359
2026-02-23	121.40	122.50	117.60	118.40	118.40	30,309
2026-02-20	126.90	127.00	119.60	119.60	119.60	39,558
2026-02-19	123.90	127.10	122.60	126.30	126.30	32,506
2026-02-18	125.20	125.50	121.40	123.00	123.00	27,193
2026-02-17	124.40	126.00	121.00	123.70	123.70	26,337
2026-02-16	123.50	125.50	122.70	124.40	124.40	15,890
2026-02-13	120.10	123.60	119.30	123.60	123.60	25,827
2026-02-12	128.00	129.70	120.10	120.10	120.10	44,639
2026-02-11	122.70	126.50	122.70	125.00	125.00	23,096
2026-02-10	121.60	124.10	120.50	122.60	122.60	19,996
2026-02-09	120.00	122.90	119.20	121.10	121.10	16,181
2026-02-06	121.70	122.00	117.70	120.70	120.70	19,704
2026-02-05	121.10	126.00	119.00	119.70	119.70	31,898

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.