Viridien historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 127.90 | 128.00 | 122.10 | 122.10 | 122.10 | 22,943 |
| 2026-02-03 | 129.00 | 129.30 | 123.70 | 124.90 | 124.90 | 28,086 |
| 2026-02-02 | 122.50 | 128.10 | 120.10 | 127.50 | 127.50 | 28,792 |
| 2026-01-30 | 126.00 | 127.70 | 124.10 | 127.10 | 127.10 | 25,622 |
| 2026-01-29 | 128.80 | 131.80 | 127.60 | 128.60 | 128.60 | 69,896 |
| 2026-01-28 | 123.90 | 128.30 | 123.90 | 126.70 | 126.70 | 56,460 |
| 2026-01-27 | 123.90 | 124.60 | 122.10 | 123.10 | 123.10 | 44,871 |
| 2026-01-26 | 122.50 | 124.40 | 119.60 | 122.60 | 122.60 | 40,418 |
| 2026-01-23 | 120.10 | 124.50 | 120.10 | 121.80 | 121.80 | 48,224 |
| 2026-01-22 | 120.90 | 123.20 | 117.40 | 119.60 | 119.60 | 37,874 |
| 2026-01-21 | 121.00 | 121.30 | 116.50 | 118.30 | 118.30 | 24,661 |
| 2026-01-20 | 119.50 | 120.80 | 115.40 | 120.80 | 120.80 | 54,106 |
| 2026-01-19 | 122.00 | 126.70 | 121.00 | 122.20 | 122.20 | 60,577 |
| 2026-01-16 | 122.60 | 123.70 | 119.20 | 122.90 | 122.90 | 38,496 |
| 2026-01-15 | 122.70 | 124.80 | 120.30 | 123.40 | 123.40 | 36,921 |
| 2026-01-14 | 124.90 | 125.20 | 121.20 | 123.70 | 123.70 | 37,306 |
| 2026-01-13 | 118.00 | 124.40 | 117.00 | 124.00 | 124.00 | 47,823 |
| 2026-01-12 | 117.00 | 125.20 | 116.90 | 119.80 | 119.80 | 92,789 |
| 2026-01-09 | 111.90 | 118.00 | 111.30 | 116.10 | 116.10 | 73,956 |
| 2026-01-08 | 112.90 | 113.30 | 107.50 | 108.90 | 108.90 | 36,966 |
| 2026-01-07 | 110.20 | 113.90 | 109.30 | 112.90 | 112.90 | 43,514 |
| 2026-01-06 | 109.00 | 113.50 | 107.00 | 113.10 | 113.10 | 52,166 |
| 2026-01-05 | 105.40 | 107.80 | 103.70 | 107.00 | 107.00 | 51,118 |
| 2026-01-02 | 98.900 | 103.50 | 98.800 | 103.50 | 103.50 | 45,725 |
| 2025-12-31 | 98.500 | 98.900 | 97.200 | 98.400 | 98.400 | 22,400 |
| 2025-12-30 | 95.000 | 98.850 | 94.200 | 98.700 | 98.700 | 59,353 |
| 2025-12-29 | 95.000 | 95.150 | 92.750 | 94.750 | 94.750 | 17,327 |
| 2025-12-24 | 94.000 | 95.100 | 93.500 | 94.600 | 94.600 | 8,595 |
| 2025-12-23 | 94.400 | 95.800 | 93.100 | 94.600 | 94.600 | 20,585 |
| 2025-12-22 | 94.050 | 94.650 | 92.400 | 94.400 | 94.400 | 32,417 |
| 2025-12-19 | 92.250 | 95.200 | 91.800 | 93.900 | 93.900 | 48,517 |
| 2025-12-18 | 89.500 | 93.500 | 89.500 | 92.150 | 92.150 | 68,950 |
| 2025-12-17 | 89.500 | 90.950 | 87.450 | 88.600 | 88.600 | 38,187 |
| 2025-12-16 | 93.550 | 94.000 | 89.000 | 89.000 | 89.000 | 64,978 |
| 2025-12-15 | 94.300 | 98.200 | 93.950 | 95.300 | 95.300 | 59,840 |
| 2025-12-12 | 92.450 | 96.000 | 91.850 | 93.550 | 93.550 | 40,928 |
| 2025-12-11 | 92.900 | 94.750 | 92.050 | 92.250 | 92.250 | 36,946 |
| 2025-12-10 | 90.450 | 93.000 | 90.150 | 92.500 | 92.500 | 30,085 |
| 2025-12-09 | 91.200 | 92.750 | 89.600 | 90.250 | 90.250 | 21,716 |
| 2025-12-08 | 93.950 | 95.650 | 90.650 | 92.150 | 92.150 | 57,360 |
| 2025-12-05 | 91.000 | 95.500 | 90.950 | 93.950 | 93.950 | 65,160 |
| 2025-12-04 | 89.950 | 91.000 | 88.300 | 90.300 | 90.300 | 42,752 |
| 2025-12-03 | 85.950 | 88.550 | 85.950 | 88.550 | 88.550 | 62,062 |
| 2025-12-02 | 90.000 | 90.550 | 84.700 | 85.200 | 85.200 | 75,478 |
| 2025-12-01 | 87.700 | 91.050 | 85.550 | 90.000 | 90.000 | 102,295 |
| 2025-11-28 | 92.250 | 93.100 | 88.100 | 88.100 | 88.100 | 73,821 |
| 2025-11-27 | 94.000 | 94.350 | 91.200 | 91.850 | 91.850 | 45,036 |
| 2025-11-26 | 95.000 | 96.250 | 92.750 | 93.700 | 93.700 | 71,384 |
| 2025-11-25 | 99.950 | 100.00 | 95.800 | 96.800 | 96.800 | 48,049 |
| 2025-11-24 | 102.00 | 102.60 | 96.500 | 97.600 | 97.600 | 53,375 |
| 2025-11-21 | 95.600 | 101.80 | 95.000 | 100.40 | 100.40 | 84,897 |
| 2025-11-20 | 112.00 | 112.00 | 102.30 | 102.60 | 102.60 | 53,931 |
| 2025-11-19 | 115.40 | 115.90 | 106.80 | 109.90 | 109.90 | 60,946 |
| 2025-11-18 | 118.10 | 118.80 | 111.90 | 114.20 | 114.20 | 54,786 |
| 2025-11-17 | 121.30 | 122.90 | 118.10 | 118.80 | 118.80 | 36,421 |
| 2025-11-14 | 121.00 | 121.20 | 117.40 | 121.20 | 121.20 | 32,815 |
| 2025-11-13 | 117.50 | 122.20 | 117.50 | 120.60 | 120.60 | 53,183 |
| 2025-11-12 | 119.60 | 123.20 | 116.60 | 117.00 | 117.00 | 56,689 |
| 2025-11-11 | 114.70 | 119.40 | 112.30 | 119.40 | 119.40 | 66,252 |
| 2025-11-10 | 115.40 | 119.40 | 111.60 | 112.30 | 112.30 | 72,596 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.