Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	112.80	116.30	110.40	115.00	115.00	53,722
2025-11-06	115.00	115.50	111.20	111.60	111.60	76,060
2025-11-05	108.20	116.60	107.00	116.10	116.10	132,920
2025-11-04	104.50	109.00	101.20	109.00	109.00	97,772
2025-11-03	105.00	110.00	103.00	108.40	108.40	211,691
2025-10-31	88.000	108.90	87.950	106.00	106.00	685,211
2025-10-30	75.000	76.550	73.600	76.450	76.450	49,019
2025-10-29	75.750	76.600	74.000	74.800	74.800	33,078
2025-10-28	74.500	75.500	73.000	75.300	75.300	34,056
2025-10-27	76.550	76.900	74.100	75.300	75.300	35,456
2025-10-24	78.450	78.450	75.750	75.900	75.900	36,560
2025-10-23	74.950	78.950	74.600	78.600	78.600	129,405
2025-10-22	73.750	75.400	72.850	74.850	74.850	45,674
2025-10-21	72.550	73.500	71.200	72.700	72.700	25,660
2025-10-20	69.450	74.200	69.400	72.400	72.400	92,864
2025-10-17	66.800	69.400	66.500	69.000	69.000	38,151
2025-10-16	66.350	69.200	65.650	68.600	68.600	43,304
2025-10-15	67.150	67.500	65.250	66.150	66.150	32,786
2025-10-14	67.000	67.700	66.200	66.800	66.800	25,632
2025-10-13	67.950	69.000	66.700	67.250	67.250	26,712
2025-10-10	70.200	71.400	67.150	67.300	67.300	93,620
2025-10-09	70.950	72.850	70.400	71.850	71.850	51,396
2025-10-08	68.200	71.650	66.450	70.950	70.950	102,414
2025-10-07	64.700	68.300	64.300	68.100	68.100	80,219
2025-10-06	65.350	67.150	63.500	64.800	64.800	39,423
2025-10-03	63.700	65.350	63.400	64.800	64.800	40,237
2025-10-02	65.000	66.000	63.750	63.750	63.750	41,949
2025-10-01	64.350	65.000	62.500	64.950	64.950	34,252
2025-09-30	64.800	65.050	63.300	63.950	63.950	41,536
2025-09-29	65.600	67.150	64.500	65.150	65.150	35,450
2025-09-26	64.750	65.750	63.550	65.750	65.750	40,076
2025-09-25	66.500	66.850	63.500	64.200	64.200	43,154
2025-09-24	64.300	66.450	63.450	66.400	66.400	61,163
2025-09-23	60.900	65.150	60.750	64.900	64.900	117,953
2025-09-22	60.800	61.100	59.400	60.650	60.650	38,710
2025-09-19	63.450	64.450	60.450	60.550	60.550	56,276
2025-09-18	60.550	62.950	60.000	62.750	62.750	59,781
2025-09-17	60.350	61.300	58.500	60.300	60.300	34,431
2025-09-16	59.050	60.500	57.750	60.050	60.050	43,478
2025-09-15	59.000	59.600	58.500	58.950	58.950	21,069
2025-09-12	58.900	59.450	57.900	59.050	59.050	21,838
2025-09-11	60.350	61.700	59.000	59.250	59.250	48,330
2025-09-10	56.500	60.400	56.000	59.850	59.850	45,852
2025-09-09	57.050	58.500	56.200	56.800	56.800	31,290
2025-09-08	59.100	59.950	56.350	57.050	57.050	33,325
2025-09-05	62.300	62.800	58.000	58.450	58.450	62,641
2025-09-04	60.450	63.300	60.450	62.400	62.400	48,880
2025-09-03	60.600	65.500	59.750	60.500	60.500	211,601
2025-09-02	57.250	58.400	56.400	57.100	57.100	40,653
2025-09-01	55.850	57.250	55.500	56.850	56.850	29,095
2025-08-29	54.500	56.000	54.500	55.850	55.850	30,458
2025-08-28	54.900	55.600	54.200	54.550	54.550	17,654
2025-08-27	55.000	55.400	53.650	54.650	54.650	22,044
2025-08-26	52.300	55.550	50.800	55.000	55.000	68,176
2025-08-25	54.700	55.400	53.850	54.600	54.600	23,931
2025-08-22	52.600	55.200	52.600	54.850	54.850	46,840
2025-08-21	51.900	53.000	51.700	52.700	52.700	23,937
2025-08-20	52.100	52.600	51.350	51.700	51.700	29,490
2025-08-19	51.050	52.800	50.950	52.650	52.650	28,664
2025-08-18	49.800	51.200	48.900	51.200	51.200	36,478

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.