Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	49.300	50.200	49.240	49.760	49.760	20,054
2025-08-14	48.480	49.880	48.160	49.240	49.240	30,113
2025-08-13	50.150	50.150	49.180	49.240	49.240	25,080
2025-08-12	49.700	50.950	49.620	50.200	50.200	30,305
2025-08-11	49.960	50.400	49.320	49.720	49.720	24,230
2025-08-08	49.140	50.100	49.120	49.620	49.620	31,870
2025-08-07	52.800	52.800	49.260	49.320	49.320	82,190
2025-08-06	50.000	53.400	49.780	52.850	52.850	56,020
2025-08-05	48.080	50.250	48.080	49.520	49.520	51,379
2025-08-04	49.260	50.400	47.760	47.760	47.760	71,365
2025-08-01	52.800	52.850	47.520	48.760	48.760	260,710
2025-07-31	58.750	59.250	57.000	58.350	58.350	29,945
2025-07-30	59.400	61.050	58.150	58.400	58.400	48,329
2025-07-29	60.100	60.950	58.800	59.250	59.250	35,446
2025-07-28	59.050	60.400	58.900	60.000	60.000	24,968
2025-07-25	58.100	59.250	57.000	58.800	58.800	54,958
2025-07-24	60.900	61.700	58.450	58.500	58.500	37,704
2025-07-23	59.550	60.050	59.050	60.050	60.050	15,305
2025-07-22	59.350	59.950	58.450	59.100	59.100	26,085
2025-07-21	60.000	60.900	59.200	59.200	59.200	27,335
2025-07-18	60.100	60.950	59.350	59.800	59.800	25,305
2025-07-17	59.300	60.000	58.700	59.250	59.250	36,683
2025-07-16	60.750	61.300	59.200	59.200	59.200	33,316
2025-07-15	61.200	62.000	60.800	61.000	61.000	27,469
2025-07-14	61.000	63.550	61.000	61.100	61.100	28,277
2025-07-11	61.700	62.100	60.350	62.000	62.000	43,277
2025-07-10	62.300	63.350	61.350	62.100	62.100	23,983
2025-07-09	62.050	63.550	61.650	62.500	62.500	23,270
2025-07-08	62.000	62.000	60.250	61.850	61.850	38,847
2025-07-07	62.300	62.500	60.450	61.900	61.900	20,155
2025-07-04	63.000	63.050	61.600	62.500	62.500	16,377
2025-07-03	63.750	64.300	62.600	63.550	63.550	32,579
2025-07-02	58.200	64.000	58.200	63.250	63.250	71,352
2025-07-01	60.350	60.350	57.550	57.800	57.800	55,305
2025-06-30	60.750	61.350	60.250	60.500	60.500	11,575
2025-06-27	61.600	61.950	60.500	61.450	61.450	23,542
2025-06-26	58.500	61.750	58.200	61.250	61.250	37,499
2025-06-25	59.000	60.050	58.100	58.350	58.350	35,346
2025-06-24	61.550	61.550	58.550	59.100	59.100	66,309
2025-06-23	61.750	63.200	60.750	62.750	62.750	28,983
2025-06-20	62.250	62.950	60.650	61.600	61.600	32,318
2025-06-19	63.000	64.650	61.400	62.200	62.200	25,236
2025-06-18	64.650	65.000	63.000	63.450	63.450	49,288
2025-06-17	62.450	64.650	62.300	64.450	64.450	66,177
2025-06-16	58.700	63.300	58.500	62.300	62.300	117,913
2025-06-13	57.400	59.250	57.000	58.000	58.000	94,529
2025-06-12	57.000	58.450	55.400	57.650	57.650	41,931
2025-06-11	56.950	58.100	55.900	57.400	57.400	64,166
2025-06-10	54.900	56.800	54.650	56.700	56.700	22,760
2025-06-09	54.600	55.500	54.600	55.100	55.100	11,717
2025-06-06	55.600	55.900	54.150	54.750	54.750	30,890
2025-06-05	56.500	57.850	55.200	55.750	55.750	27,928
2025-06-04	56.400	57.350	55.500	56.450	56.450	39,741
2025-06-03	57.750	58.900	54.050	56.200	56.200	74,971
2025-06-02	55.000	58.350	54.700	57.350	57.350	30,046
2025-05-30	57.200	57.800	55.350	55.450	55.450	52,474
2025-05-29	58.650	58.850	57.000	57.150	57.150	33,624
2025-05-28	56.000	59.700	55.950	57.850	57.850	64,456
2025-05-27	56.600	57.500	55.900	56.000	56.000	43,212
2025-05-26	55.350	57.750	55.350	57.000	57.000	42,074

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.