Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	54.250	56.400	52.800	54.850	54.850	59,839
2025-05-22	55.450	55.450	53.800	54.500	54.500	31,054
2025-05-21	56.350	56.700	55.700	56.050	56.050	24,685
2025-05-20	56.250	56.400	55.100	56.400	56.400	36,060
2025-05-19	56.800	57.850	55.000	56.000	56.000	51,434
2025-05-16	58.300	58.900	56.850	57.050	57.050	25,551
2025-05-15	60.200	60.200	57.550	58.250	58.250	51,111
2025-05-14	60.350	62.550	60.170	60.970	60.970	63,932
2025-05-13	57.500	60.390	56.860	60.330	60.330	62,300
2025-05-12	56.780	58.960	56.400	57.200	57.200	61,870
2025-05-09	53.250	56.280	53.250	55.180	55.180	78,882
2025-05-08	51.600	53.150	50.955	52.860	52.860	48,848
2025-05-07	51.080	51.950	51.010	51.010	51.010	34,636
2025-05-06	50.600	52.580	50.580	51.250	51.250	39,309
2025-05-05	53.400	53.400	50.200	50.200	50.200	77,741
2025-05-02	52.850	54.000	50.970	53.770	53.770	88,586
2025-04-30	50.750	52.980	48.355	52.290	52.290	189,261
2025-04-29	49.545	49.740	45.245	46.375	46.375	130,208
2025-04-28	49.400	50.180	49.000	49.580	49.580	33,289
2025-04-25	48.990	49.920	47.700	49.400	49.400	49,781
2025-04-24	48.690	49.180	47.900	48.390	48.390	59,484
2025-04-23	49.225	50.180	48.175	48.510	48.510	87,140
2025-04-22	49.790	49.790	47.270	47.935	47.935	56,781
2025-04-17	49.000	49.895	47.935	49.800	49.800	44,172
2025-04-16	48.640	49.615	46.900	49.295	49.295	68,220
2025-04-15	49.890	50.560	48.615	49.895	49.895	53,952
2025-04-14	49.000	50.440	48.340	49.710	49.710	68,680
2025-04-11	49.995	50.580	46.000	46.780	46.780	81,418
2025-04-10	56.160	58.630	49.800	49.940	49.940	145,335
2025-04-09	51.900	53.480	47.735	48.500	48.500	141,183
2025-04-08	56.680	57.400	53.500	53.680	53.680	72,370
2025-04-07	54.200	55.580	51.060	53.320	53.320	111,479
2025-04-04	63.720	63.720	54.740	56.410	56.410	102,042
2025-04-03	67.890	69.700	63.770	64.400	64.400	55,670
2025-04-02	71.030	72.820	70.050	70.310	70.310	22,621
2025-04-01	70.260	72.030	69.650	71.860	71.860	27,763
2025-03-31	73.690	73.690	69.300	69.950	69.950	45,009
2025-03-28	76.600	77.410	73.580	74.410	74.410	63,846
2025-03-27	76.300	77.410	75.100	77.300	77.300	40,250
2025-03-26	77.850	78.730	76.170	76.410	76.410	38,018
2025-03-25	76.970	78.390	76.010	77.120	77.120	33,792
2025-03-24	77.600	77.950	75.290	77.000	77.000	47,188
2025-03-21	75.800	76.200	74.320	74.700	74.700	46,475
2025-03-20	74.100	76.260	73.280	75.760	75.760	59,407
2025-03-19	70.000	75.430	69.500	74.400	74.400	185,611
2025-03-18	66.740	69.000	66.480	68.500	68.500	59,688
2025-03-17	63.390	67.290	62.990	66.700	66.700	53,702
2025-03-14	60.000	63.690	59.100	63.390	63.390	49,604
2025-03-13	61.500	61.500	58.940	59.480	59.480	34,574
2025-03-12	61.770	63.400	60.110	61.350	61.350	27,221
2025-03-11	62.000	63.490	60.000	61.300	61.300	27,775
2025-03-10	59.530	62.120	58.800	61.010	61.010	46,200
2025-03-07	61.300	61.500	59.210	59.790	59.790	44,707
2025-03-06	63.600	64.000	60.790	61.540	61.540	22,714
2025-03-05	62.650	64.130	61.620	62.320	62.320	48,924
2025-03-04	65.000	65.620	59.830	62.370	62.370	61,341
2025-03-03	66.850	67.940	63.820	65.810	65.810	86,032
2025-02-28	58.650	67.670	58.030	67.330	67.330	296,188
2025-02-27	52.540	55.770	52.120	55.660	55.660	48,465
2025-02-26	53.140	54.910	51.190	52.630	52.630	28,794

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.