Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	55.530	55.710	52.940	52.940	52.940	34,492
2025-02-24	55.080	56.950	54.400	55.550	55.550	29,107
2025-02-21	54.410	55.090	53.900	54.490	54.490	16,410
2025-02-20	54.010	55.600	53.630	54.410	54.410	31,944
2025-02-19	54.390	54.930	53.770	54.150	54.150	22,161
2025-02-18	54.590	54.940	54.150	54.500	54.500	9,757
2025-02-17	54.560	55.000	54.260	54.550	54.550	14,608
2025-02-14	55.010	55.960	54.000	54.290	54.290	24,206
2025-02-13	55.590	55.930	54.330	55.130	55.130	14,250
2025-02-12	56.590	56.700	55.200	55.790	55.790	13,563
2025-02-11	54.840	56.670	54.310	56.190	56.190	16,209
2025-02-10	55.070	55.980	53.370	54.820	54.820	34,993
2025-02-07	55.260	56.470	54.820	54.940	54.940	16,277
2025-02-06	56.690	57.150	55.300	55.300	55.300	16,439
2025-02-05	56.810	58.330	56.080	56.660	56.660	32,781
2025-02-04	55.560	57.160	54.750	56.810	56.810	27,904
2025-02-03	54.790	56.270	54.200	55.330	55.330	20,751
2025-01-31	55.400	56.600	55.170	56.060	56.060	23,051
2025-01-30	55.600	56.800	55.060	55.530	55.530	24,324
2025-01-29	56.760	58.100	54.910	55.590	55.590	45,505
2025-01-28	59.160	59.280	56.740	56.740	56.740	27,207
2025-01-27	57.350	60.670	57.350	59.200	59.200	38,430
2025-01-24	58.050	59.310	56.810	57.930	57.930	45,070
2025-01-23	59.630	59.910	58.050	58.050	58.050	28,650
2025-01-22	60.900	61.370	59.850	59.850	59.850	24,095
2025-01-21	59.920	61.930	59.540	60.900	60.900	27,854
2025-01-20	61.090	61.450	59.830	59.920	59.920	24,226
2025-01-17	61.100	62.480	60.940	61.250	61.250	31,679
2025-01-16	60.850	62.950	60.550	61.530	61.530	67,554
2025-01-15	59.960	61.600	59.350	60.550	60.550	46,254
2025-01-14	60.450	61.220	58.900	59.580	59.580	44,623
2025-01-13	59.070	61.030	59.000	60.000	60.000	47,035
2025-01-10	55.600	61.090	55.600	58.900	58.900	156,884
2025-01-09	53.580	55.260	53.300	54.020	54.020	17,872
2025-01-08	54.000	54.840	53.200	53.800	53.800	27,757
2025-01-07	54.930	56.220	54.040	54.410	54.410	38,907
2025-01-06	55.370	55.590	52.000	54.930	54.930	43,964
2025-01-03	56.200	56.710	54.660	55.420	55.420	51,891
2025-01-02	50.950	56.040	50.950	56.030	56.030	92,218
2024-12-31	49.355	51.210	49.200	50.870	50.870	25,944
2024-12-30	49.000	49.975	48.715	49.105	49.105	24,803
2024-12-27	48.040	50.580	48.040	49.325	49.325	56,665
2024-12-24	47.750	48.450	47.270	47.270	47.270	10,711
2024-12-23	47.215	48.395	45.880	48.000	48.000	34,283
2024-12-20	47.330	47.735	46.520	46.885	46.885	44,242
2024-12-19	47.000	48.515	46.395	47.335	47.335	51,152
2024-12-18	47.170	48.980	47.170	48.225	48.225	38,286
2024-12-17	48.195	48.600	46.500	47.200	47.200	42,457
2024-12-16	47.350	48.600	46.895	48.265	48.265	52,226
2024-12-13	46.345	47.500	45.860	46.805	46.805	67,922
2024-12-12	45.335	47.940	45.335	46.275	46.275	60,300
2024-12-11	44.035	45.335	43.500	45.300	45.300	33,864
2024-12-10	44.200	44.400	43.320	44.400	44.400	45,710
2024-12-09	42.850	44.500	42.540	44.165	44.165	27,381
2024-12-06	43.860	44.545	42.200	42.825	42.825	32,260
2024-12-05	43.340	44.880	42.900	43.825	43.825	30,199
2024-12-04	40.345	45.600	40.345	43.330	43.330	113,507
2024-12-03	39.420	40.405	39.420	40.060	40.060	37,589
2024-12-02	39.175	40.000	38.960	39.370	39.370	33,224
2024-11-29	40.725	41.195	39.700	40.035	40.035	25,570

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.