Viridien historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	39.350	42.115	39.350	40.600	40.600	50,850
2024-11-27	40.820	40.820	38.525	39.675	39.675	45,802
2024-11-26	40.150	41.875	39.665	40.900	40.900	28,371
2024-11-25	40.020	41.895	40.020	40.545	40.545	41,059
2024-11-22	40.300	40.790	39.600	40.000	40.000	32,749
2024-11-21	41.900	42.550	40.250	40.250	40.250	39,614
2024-11-20	42.230	42.605	40.505	41.990	41.990	38,857
2024-11-19	42.950	43.495	41.320	41.900	41.900	43,840
2024-11-18	38.700	42.570	38.400	42.300	42.300	94,646
2024-11-15	38.200	38.830	37.200	38.140	38.140	25,414
2024-11-14	38.305	38.985	37.500	38.340	38.340	21,213
2024-11-13	38.615	39.530	37.955	38.155	38.155	30,872
2024-11-12	40.060	41.410	38.615	38.615	38.615	33,482
2024-11-11	41.640	42.295	39.715	39.810	39.810	37,868
2024-11-08	41.250	42.700	38.740	41.305	41.305	75,105
2024-11-07	38.235	41.600	38.235	41.300	41.300	86,038
2024-11-06	34.960	41.800	34.960	38.045	38.045	233,407
2024-11-05	35.800	35.990	34.355	34.565	34.565	34,639
2024-11-04	36.670	37.000	34.550	35.780	35.780	57,564
2024-11-01	36.565	38.200	33.500	36.750	36.750	124,922
2024-10-31	37.000	38.630	36.050	38.325	38.325	44,695
2024-10-30	37.740	37.900	36.545	37.185	37.185	45,705
2024-10-29	36.500	38.050	36.010	37.570	37.570	52,101
2024-10-28	35.200	36.620	34.715	36.310	36.310	51,585
2024-10-25	33.550	35.190	33.500	35.190	35.190	30,170
2024-10-24	33.940	35.190	33.250	33.630	33.630	35,878
2024-10-23	33.800	34.050	33.075	33.750	33.750	28,059
2024-10-22	33.120	33.530	32.580	33.400	33.400	17,191
2024-10-21	32.290	34.090	32.290	32.940	32.940	29,601
2024-10-18	33.000	33.210	32.100	32.180	32.180	24,055
2024-10-17	32.310	33.065	32.000	32.765	32.765	18,089
2024-10-16	32.540	32.800	32.000	32.225	32.225	17,541
2024-10-15	32.750	32.930	31.840	32.540	32.540	32,457
2024-10-14	34.000	34.200	32.600	32.645	32.645	30,565
2024-10-11	33.550	33.960	33.410	33.950	33.950	19,623
2024-10-10	32.650	33.410	32.495	33.410	33.410	13,318
2024-10-09	32.895	33.240	32.550	32.790	32.790	14,727
2024-10-08	34.100	34.100	32.840	32.855	32.855	14,256
2024-10-07	34.210	34.510	32.925	34.195	34.195	14,745
2024-10-04	33.500	34.650	33.500	34.075	34.075	20,911
2024-10-03	33.750	33.990	32.400	33.580	33.580	20,405
2024-10-02	32.890	34.635	32.890	33.750	33.750	31,986
2024-10-01	32.700	33.105	31.920	32.730	32.730	21,191
2024-09-30	33.600	33.690	31.980	32.640	32.640	32,513
2024-09-27	33.100	34.320	33.100	33.780	33.780	29,287
2024-09-26	33.100	34.085	32.710	33.055	33.055	79,111
2024-09-25	35.785	36.230	34.110	34.110	34.110	36,731
2024-09-24	37.990	38.245	35.785	35.785	35.785	33,156
2024-09-23	37.690	37.935	36.870	37.790	37.790	25,755
2024-09-20	38.145	38.145	36.400	37.390	37.390	39,717
2024-09-19	37.505	38.795	37.225	38.145	38.145	32,261
2024-09-18	36.970	37.310	36.420	37.235	37.235	14,336
2024-09-17	36.755	37.755	36.195	36.980	36.980	20,369
2024-09-16	36.060	36.945	36.010	36.445	36.445	17,173
2024-09-13	35.235	36.920	35.185	36.595	36.595	20,480
2024-09-12	35.475	36.170	34.660	35.090	35.090	17,980
2024-09-11	35.530	36.460	34.700	35.025	35.025	32,496
2024-09-10	36.585	36.705	35.350	35.400	35.400	22,893
2024-09-09	36.500	36.950	35.300	36.640	36.640	33,939
2024-09-06	37.000	38.000	36.500	36.560	36.560	30,129

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.