Vallourec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.000 | 22.090 | 21.630 | 21.630 | 19.499 | 775,908 |
| 2026-07-24 | 21.880 | 22.310 | 21.660 | 22.110 | 19.932 | 875,245 |
| 2026-07-23 | 21.700 | 22.020 | 21.600 | 21.880 | 19.725 | 1,047,563 |
| 2026-07-22 | 21.240 | 21.680 | 21.230 | 21.570 | 19.445 | 1,017,585 |
| 2026-07-21 | 21.300 | 21.330 | 20.740 | 21.110 | 19.030 | 835,233 |
| 2026-07-20 | 21.010 | 21.170 | 20.860 | 21.170 | 19.085 | 848,120 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 2.0500 EUR |
| 2025-05-26 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.