Vallourec historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.035	19.090	18.700	18.800	18.800	537,705
2026-10-16	18.495	18.985	18.340	18.985	18.985	549,080
2026-10-15	18.450	18.545	18.050	18.380	18.380	956,258
2026-10-14	18.695	19.070	18.635	18.645	18.645	674,743
2026-10-13	18.560	18.920	18.415	18.550	18.550	526,597
2026-10-12	18.200	18.865	18.160	18.570	18.570	738,643
2026-10-09	17.500	17.885	17.440	17.885	17.885	434,365
2026-10-08	17.945	17.945	17.210	17.525	17.525	1,320,439
2026-10-07	18.230	18.395	17.795	17.920	17.920	523,378
2026-10-06	18.365	18.535	18.015	18.250	18.250	686,732
2026-10-05	17.915	18.550	17.885	18.395	18.395	884,455
2026-10-02	17.860	17.970	17.705	17.865	17.865	650,402
2026-10-01	18.150	18.635	17.735	17.865	17.865	1,433,246
2026-09-30	18.400	18.480	18.130	18.405	18.405	891,333
2026-09-29	19.000	19.065	18.405	18.405	18.405	819,294
2026-09-28	18.950	19.450	18.895	19.130	19.130	612,890
2026-09-25	19.225	19.265	18.830	18.880	18.880	1,120,493
2026-09-24	19.415	19.820	19.115	19.415	19.415	1,413,371
2026-09-23	18.375	18.765	18.260	18.725	18.725	601,859
2026-09-22	18.535	18.750	18.275	18.530	18.530	1,033,757
2026-09-21	18.860	19.035	18.450	18.450	18.450	1,118,685

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-03	2.0500 EUR
2025-05-26	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.