Vallourec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 16.705 | 16.775 | 16.375 | 16.405 | 14.789 | 401,057 |
| 2025-11-07 | 16.635 | 16.880 | 16.525 | 16.610 | 14.974 | 603,862 |
| 2025-11-06 | 16.555 | 16.735 | 16.485 | 16.570 | 14.938 | 495,786 |
| 2025-11-05 | 16.060 | 16.440 | 16.000 | 16.415 | 14.798 | 498,520 |
| 2025-11-04 | 16.150 | 16.150 | 15.905 | 16.150 | 14.559 | 546,144 |
| 2025-11-03 | 16.240 | 16.370 | 16.150 | 16.350 | 14.739 | 505,100 |
| 2025-10-31 | 16.255 | 16.295 | 16.015 | 16.145 | 14.555 | 528,366 |
| 2025-10-30 | 16.000 | 16.055 | 15.760 | 16.040 | 14.460 | 397,802 |
| 2025-10-29 | 15.870 | 15.995 | 15.700 | 15.930 | 14.361 | 257,528 |
| 2025-10-28 | 15.685 | 15.820 | 15.520 | 15.780 | 14.226 | 362,518 |
| 2025-10-27 | 15.740 | 15.810 | 15.540 | 15.705 | 14.158 | 596,213 |
| 2025-10-24 | 15.935 | 15.950 | 15.545 | 15.650 | 14.108 | 378,547 |
| 2025-10-23 | 15.640 | 15.980 | 15.640 | 15.875 | 14.311 | 596,371 |
| 2025-10-22 | 15.450 | 15.680 | 15.405 | 15.520 | 13.991 | 906,019 |
| 2025-10-21 | 15.345 | 15.355 | 15.100 | 15.290 | 13.784 | 616,629 |
| 2025-10-20 | 15.280 | 15.465 | 15.255 | 15.315 | 13.806 | 702,221 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 2.0500 EUR |
| 2025-05-26 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.