Valneva SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.444	2.473	2.401	2.422	2.422	692,354
2026-10-16	2.610	2.610	2.512	2.519	2.519	276,991
2026-10-15	2.520	2.616	2.510	2.585	2.585	233,019
2026-10-14	2.530	2.581	2.500	2.536	2.536	229,421
2026-10-13	2.650	2.675	2.532	2.532	2.532	263,963
2026-10-12	2.588	2.658	2.533	2.643	2.643	338,128
2026-10-09	2.520	2.600	2.520	2.533	2.533	327,340
2026-10-08	2.520	2.526	2.418	2.485	2.485	796,073
2026-10-07	2.550	2.626	2.530	2.607	2.607	250,616
2026-10-06	2.580	2.665	2.552	2.565	2.565	511,072
2026-10-05	2.494	2.614	2.466	2.553	2.553	385,656
2026-10-02	2.583	2.597	2.484	2.531	2.531	620,259
2026-10-01	2.700	2.702	2.610	2.611	2.611	352,536
2026-09-30	2.763	2.770	2.688	2.710	2.710	221,037
2026-09-29	2.778	2.806	2.687	2.687	2.687	218,548
2026-09-28	2.665	2.777	2.665	2.770	2.770	225,093
2026-09-25	2.702	2.750	2.610	2.660	2.660	328,520
2026-09-24	2.784	2.784	2.660	2.672	2.672	518,485
2026-09-23	2.860	2.870	2.786	2.786	2.786	222,063
2026-09-22	2.853	2.863	2.816	2.831	2.831	167,823
2026-09-21	2.840	2.858	2.790	2.853	2.853	400,290

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.