Verallia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.150 | 19.160 | 18.660 | 18.660 | 18.660 | 15,866 |
| 2026-07-23 | 19.400 | 19.480 | 18.410 | 18.700 | 18.700 | 33,037 |
| 2026-07-22 | 19.170 | 19.540 | 19.110 | 19.340 | 19.340 | 16,266 |
| 2026-07-21 | 19.720 | 19.850 | 19.010 | 19.100 | 19.100 | 17,788 |
| 2026-07-20 | 20.300 | 20.300 | 19.660 | 19.720 | 19.720 | 10,866 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
| 2022-05-19 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-06-15 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.