Verallia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.500 | 19.000 | 18.410 | 18.990 | 18.990 | 35,387 |
| 2026-10-15 | 18.300 | 18.570 | 18.250 | 18.420 | 18.420 | 79,335 |
| 2026-10-14 | 18.250 | 18.480 | 18.180 | 18.310 | 18.310 | 34,577 |
| 2026-10-13 | 18.010 | 18.200 | 18.000 | 18.180 | 18.180 | 28,929 |
| 2026-10-12 | 17.670 | 18.000 | 17.520 | 18.000 | 18.000 | 31,871 |
| 2026-10-09 | 18.000 | 18.040 | 17.500 | 17.620 | 17.620 | 28,324 |
| 2026-10-08 | 16.960 | 17.900 | 16.920 | 17.890 | 17.890 | 84,954 |
| 2026-10-07 | 17.100 | 17.150 | 16.930 | 17.000 | 17.000 | 38,986 |
| 2026-10-06 | 16.570 | 17.000 | 16.520 | 17.000 | 17.000 | 61,859 |
| 2026-10-05 | 16.200 | 16.570 | 16.140 | 16.570 | 16.570 | 31,520 |
| 2026-10-02 | 16.350 | 16.750 | 16.160 | 16.360 | 16.360 | 42,582 |
| 2026-10-01 | 16.990 | 16.990 | 16.350 | 16.350 | 16.350 | 46,722 |
| 2026-09-30 | 17.300 | 17.440 | 17.110 | 17.150 | 17.150 | 9,820 |
| 2026-09-29 | 17.650 | 17.710 | 17.130 | 17.280 | 17.280 | 20,961 |
| 2026-09-28 | 17.950 | 18.190 | 17.620 | 17.650 | 17.650 | 25,186 |
| 2026-09-25 | 18.000 | 18.000 | 17.700 | 17.990 | 17.990 | 18,729 |
| 2026-09-24 | 18.440 | 18.540 | 17.750 | 17.750 | 17.750 | 23,163 |
| 2026-09-23 | 18.560 | 18.840 | 18.370 | 18.630 | 18.630 | 19,529 |
| 2026-09-22 | 18.580 | 18.640 | 18.170 | 18.640 | 18.640 | 19,989 |
| 2026-09-21 | 18.940 | 18.940 | 18.340 | 18.430 | 18.430 | 17,710 |
| 2026-09-18 | 19.050 | 19.200 | 18.580 | 18.860 | 18.860 | 190,123 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
| 2022-05-19 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-06-15 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.