Verallia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	32.020	32.300	31.600	31.660	24.607	140,758
2021-11-16	31.900	32.480	31.900	32.240	25.058	97,147
2021-11-15	32.020	32.100	31.500	31.800	24.716	136,858
2021-11-12	32.500	32.500	31.920	31.980	24.856	97,954
2021-11-11	31.900	32.000	31.760	31.820	24.731	64,202
2021-11-10	32.000	32.120	31.780	31.920	24.809	86,835
2021-11-09	31.840	32.240	31.740	31.900	24.794	135,382
2021-11-08	31.740	32.260	31.640	31.820	24.731	607,665
2021-11-05	31.720	32.320	31.400	31.620	24.576	450,588
2021-11-04	31.560	32.220	31.460	31.900	24.794	233,790
2021-11-03	30.800	31.520	30.680	31.460	24.452	682,541
2021-11-02	32.120	32.400	31.920	32.120	24.965	47,354
2021-11-01	32.260	32.540	31.900	32.040	24.902	43,797
2021-10-29	33.000	33.220	31.620	31.980	24.856	146,714
2021-10-28	33.300	33.400	32.020	32.980	25.633	147,417
2021-10-27	33.480	33.800	33.320	33.720	26.208	65,629
2021-10-26	33.380	33.500	33.100	33.480	26.022	62,479
2021-10-25	33.260	33.720	33.200	33.380	25.944	49,062
2021-10-22	32.880	33.320	32.820	33.080	25.711	59,455
2021-10-21	33.000	33.160	32.780	32.780	25.478	88,109
2021-10-20	32.860	33.000	32.520	33.000	25.649	73,175

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.