Verallia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 19.700 | 19.800 | 19.440 | 19.590 | 19.590 | 32,858 |
| 2026-04-30 | 20.080 | 20.480 | 20.000 | 20.380 | 19.340 | 50,636 |
| 2026-04-29 | 20.120 | 20.440 | 19.970 | 20.180 | 19.150 | 21,672 |
| 2026-04-28 | 20.280 | 20.340 | 20.080 | 20.080 | 19.055 | 28,152 |
| 2026-04-27 | 20.000 | 20.400 | 20.000 | 20.280 | 19.245 | 22,512 |
| 2026-04-24 | 20.500 | 20.520 | 19.970 | 19.970 | 18.951 | 20,637 |
| 2026-04-23 | 19.940 | 20.580 | 19.630 | 20.540 | 19.492 | 123,318 |
| 2026-04-22 | 19.570 | 19.790 | 19.050 | 19.260 | 18.277 | 41,649 |
| 2026-04-21 | 19.150 | 19.470 | 19.100 | 19.260 | 18.277 | 28,484 |
| 2026-04-20 | 19.460 | 19.500 | 19.150 | 19.150 | 18.173 | 39,920 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EUR |
| 2025-05-13 | 1.7000 EUR |
| 2024-05-14 | 2.1500 EUR |
| 2023-05-08 | 1.4000 EUR |
| 2022-05-19 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-06-15 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.