See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.25▲ 2.16%
← VTR.PA stock page

Vitura S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-1726.40026.60026.40026.60026.23311
2023-01-1626.40026.40026.40026.40026.0351
2023-01-1326.40026.40026.40026.40026.0351
2023-01-1226.20026.40026.20026.40026.0355
2023-01-1126.20026.20026.20026.20025.8381
2023-01-1026.20026.20026.20026.20025.8381
2023-01-0925.80026.20025.80026.20025.83866
2023-01-0626.00026.00025.80025.80025.44426
2023-01-0524.20026.00024.20026.00025.641634
2023-01-0424.20024.20024.20024.20023.8661
2023-01-0324.40024.40024.20024.20023.8669
2023-01-0224.40024.40024.40024.40024.0631
2022-12-3024.40024.40024.40024.40024.0631
2022-12-2924.00024.20024.00024.20023.86694
2022-12-2824.00024.00024.00024.00023.6681
2022-12-2724.40024.60024.00024.20023.866241
2022-12-2324.40024.80024.40024.40024.063257
2022-12-2224.80024.80024.60024.60024.26053
2022-12-2124.80024.80024.80024.80024.4571
2022-12-2024.80024.80024.80024.80024.4571
2022-12-1924.60024.80024.40024.80024.45721
2022-12-1624.60024.60024.60024.60024.2601
2022-12-1524.60024.60024.60024.60024.2601
2022-12-1424.60024.60024.60024.60024.2601
2022-12-1324.40024.60024.40024.60024.26016
2022-12-1224.80024.80024.40024.40024.063128
2022-12-0925.00025.00025.00025.00024.65521
2022-12-0825.00025.00025.00025.00024.6551
2022-12-0724.40025.40024.40025.00024.655249
2022-12-0624.80024.80024.40024.40024.063101
2022-12-0524.20024.80024.20024.80024.457204
2022-12-0224.80024.80024.20024.20023.866112
2022-12-0124.80024.80024.80024.80024.4571
2022-11-3025.00025.00024.80024.80024.45721
2022-11-2924.80025.00024.80025.00024.65516
2022-11-2825.00025.00024.80024.80024.45716,401
2022-11-2525.20025.20025.00025.00024.65527
2022-11-2425.20025.20025.20025.20024.8521
2022-11-2325.20025.20025.20025.20024.8521
2022-11-2225.20025.20025.20025.20024.8521
2022-11-2125.20025.20025.20025.20024.8521
2022-11-1825.20025.20025.20025.20024.85234
2022-11-1725.40025.40025.40025.40025.0491
2022-11-1625.40025.40025.40025.40025.0491
2022-11-1525.40025.40025.40025.40025.0491
2022-11-1425.40025.40025.40025.40025.0499
2022-11-1125.20025.40025.20025.40025.04926
2022-11-1025.00025.20025.00025.20024.852222
2022-11-0924.80025.00024.80025.00024.65511
2022-11-0825.20025.20024.80024.80024.45738
2022-11-0725.00025.00025.00025.00024.655131
2022-11-0425.00025.00025.00025.00024.6557
2022-11-0325.00025.00025.00025.00024.65551
2022-11-0225.00025.20025.00025.20024.85222
2022-11-0125.00025.00025.00025.00024.6551
2022-10-3125.00025.00025.00025.00024.65526
2022-10-2825.00025.00025.00025.00024.6551
2022-10-2725.00025.00025.00025.00024.6554
2022-10-2625.20025.20025.20025.20024.8521
2022-10-2525.20025.20025.20025.20024.8521
← NewerPage 17 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-230.2100 EUR
2022-05-231.0938 EUR
2021-05-172.0000 EUR
2020-06-190.7200 EUR
2019-05-032.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.