Vitura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.860 | 2.860 | 2.760 | 2.760 | 2.760 | 294 |
| 2026-10-16 | 3.200 | 3.200 | 2.900 | 2.900 | 2.900 | 300 |
| 2026-10-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1 |
| 2026-10-14 | 3.160 | 3.200 | 2.860 | 3.200 | 3.200 | 374 |
| 2026-10-13 | 3.000 | 3.200 | 3.000 | 3.160 | 3.160 | 1,288 |
| 2026-10-12 | 3.760 | 3.760 | 3.060 | 3.160 | 3.160 | 4,089 |
| 2026-10-09 | 4.140 | 4.140 | 3.840 | 3.840 | 3.840 | 104 |
| 2026-10-08 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 1 |
| 2026-10-07 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 1 |
| 2026-10-06 | 4.020 | 4.140 | 4.020 | 4.140 | 4.140 | 51 |
| 2026-10-05 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-10-02 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 5 |
| 2026-10-01 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 117 |
| 2026-09-30 | 4.040 | 4.160 | 4.040 | 4.160 | 4.160 | 51 |
| 2026-09-29 | 4.160 | 4.160 | 4.020 | 4.020 | 4.020 | 85 |
| 2026-09-28 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 90 |
| 2026-09-25 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 42 |
| 2026-09-24 | 4.060 | 4.080 | 4.060 | 4.080 | 4.080 | 21 |
| 2026-09-23 | 4.240 | 4.240 | 4.040 | 4.040 | 4.040 | 286 |
| 2026-09-22 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 1 |
| 2026-09-21 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 20 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.2100 EUR |
| 2022-05-23 | 1.0938 EUR |
| 2021-05-17 | 2.0000 EUR |
| 2020-06-19 | 0.7200 EUR |
| 2019-05-03 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.