Vitura S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 21 |
| 2026-04-30 | 3.840 | 3.860 | 3.840 | 3.860 | 3.860 | 21 |
| 2026-04-29 | 3.900 | 3.900 | 3.820 | 3.820 | 3.820 | 131 |
| 2026-04-28 | 3.820 | 3.900 | 3.820 | 3.900 | 3.900 | 42 |
| 2026-04-27 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 51 |
| 2026-04-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-21 | 4.400 | 4.400 | 4.000 | 4.000 | 4.000 | 768 |
| 2026-04-20 | 4.840 | 4.840 | 4.360 | 4.400 | 4.400 | 429 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.2100 EUR |
| 2022-05-23 | 1.0938 EUR |
| 2021-05-17 | 2.0000 EUR |
| 2020-06-19 | 0.7200 EUR |
| 2019-05-03 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.