Wavestone S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.100 | 40.750 | 39.100 | 40.450 | 39.886 | 32,851 |
| 2026-07-24 | 38.400 | 39.200 | 38.400 | 38.900 | 38.358 | 12,733 |
| 2026-07-23 | 39.250 | 39.500 | 38.100 | 38.150 | 37.618 | 5,417 |
| 2026-07-22 | 38.500 | 40.100 | 38.200 | 39.350 | 38.801 | 16,766 |
| 2026-07-21 | 38.450 | 39.150 | 37.800 | 38.750 | 38.210 | 49,494 |
| 2026-07-20 | 37.450 | 38.950 | 37.200 | 38.000 | 37.470 | 17,491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.5000 EUR |
| 2025-08-04 | 0.4600 EUR |
| 2024-07-31 | 0.3800 EUR |
| 2023-08-02 | 0.3800 EUR |
| 2022-08-03 | 0.3800 EUR |
| 2021-08-02 | 0.2300 EUR |
| 2019-09-19 | 0.2300 EUR |
| 2019-07-31 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.