Wavestone S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.800	30.200	29.600	30.100	30.100	18,584
2026-10-16	30.250	30.550	29.900	30.100	30.100	23,109
2026-10-15	29.250	29.950	29.150	29.850	29.850	24,000
2026-10-14	30.000	30.400	29.350	29.350	29.350	15,508
2026-10-13	29.900	30.350	29.400	30.000	30.000	18,423
2026-10-12	29.950	30.300	29.550	30.000	30.000	16,253
2026-10-09	29.350	30.100	29.350	29.850	29.850	21,320
2026-10-08	29.050	29.450	28.800	29.050	29.050	15,657
2026-10-07	29.550	29.600	28.950	29.250	29.250	36,619
2026-10-06	29.250	30.100	29.250	29.800	29.800	11,610
2026-10-05	29.300	29.550	29.050	29.250	29.250	41,497
2026-10-02	30.400	30.500	29.050	29.050	29.050	17,988
2026-10-01	29.100	30.800	28.550	30.050	30.050	31,227
2026-09-30	29.450	29.500	29.150	29.300	29.300	13,566
2026-09-29	29.600	29.850	29.250	29.550	29.550	20,843
2026-09-28	29.750	29.900	29.150	29.500	29.500	17,612
2026-09-25	29.300	29.750	29.050	29.750	29.750	25,735
2026-09-24	29.900	29.900	29.300	29.350	29.350	18,001
2026-09-23	29.700	30.000	29.400	29.850	29.850	27,213
2026-09-22	29.500	30.200	29.500	29.500	29.500	18,113
2026-09-21	29.200	30.300	29.200	29.600	29.600	21,975

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.