Wavestone S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	57.800	58.200	53.500	53.500	52.754	29,394
2026-02-03	57.000	60.800	56.100	57.500	56.698	54,848
2026-02-02	60.200	60.900	59.400	60.400	59.558	12,726
2026-01-30	58.900	60.500	58.900	60.300	59.459	15,056
2026-01-29	62.400	62.500	59.000	59.000	58.177	15,979
2026-01-28	62.600	63.200	61.200	61.800	60.938	39,180
2026-01-27	62.000	64.600	61.700	61.800	60.938	48,726
2026-01-26	61.100	61.400	60.500	60.500	59.656	18,414
2026-01-23	60.100	61.300	59.800	61.300	60.445	11,836
2026-01-22	59.300	61.400	59.300	60.100	59.262	14,552
2026-01-21	58.500	59.400	58.000	59.100	58.276	12,304
2026-01-20	59.600	60.000	58.200	58.400	57.586	12,471
2026-01-19	59.800	60.400	58.900	59.800	58.966	12,872
2026-01-16	61.000	61.700	60.600	60.800	59.952	18,054
2026-01-15	61.300	61.800	60.700	61.200	60.346	31,433
2026-01-14	60.700	61.400	59.900	60.600	59.755	40,241
2026-01-13	59.000	61.000	58.600	59.800	58.966	31,662
2026-01-12	57.800	59.000	57.300	59.000	58.177	29,876
2026-01-09	56.300	57.900	56.000	57.900	57.093	6,556
2026-01-08	56.900	57.300	55.800	56.100	55.318	8,366
2026-01-07	54.800	57.300	54.800	56.700	55.909	11,287
2026-01-06	53.600	54.600	52.400	54.400	53.641	12,711
2026-01-05	54.100	54.600	53.000	53.400	52.655	13,424
2026-01-02	55.800	55.900	54.700	55.000	54.233	4,545
2025-12-31	55.700	55.900	55.300	55.600	54.825	4,251
2025-12-30	55.700	56.000	55.300	55.800	55.022	3,756
2025-12-29	54.900	56.000	54.800	55.800	55.022	7,222
2025-12-24	54.500	55.300	54.500	54.900	54.134	1,406
2025-12-23	55.200	55.200	54.500	54.700	53.937	2,691
2025-12-22	55.000	55.400	53.900	55.400	54.627	8,826
2025-12-19	55.400	55.400	54.500	54.600	53.839	14,936
2025-12-18	56.200	56.300	54.900	55.500	54.726	17,883
2025-12-17	56.100	56.100	55.400	56.000	55.219	4,594
2025-12-16	57.200	57.200	55.600	56.300	55.515	8,015
2025-12-15	58.000	58.100	56.700	57.100	56.304	10,495
2025-12-12	57.300	58.600	57.300	58.000	57.191	203,613
2025-12-11	57.000	57.800	56.700	57.300	56.501	16,800
2025-12-10	57.100	57.400	56.100	56.800	56.008	9,453
2025-12-09	56.800	58.300	56.300	57.500	56.698	17,123
2025-12-08	56.700	56.700	55.700	56.700	55.909	28,740
2025-12-05	57.600	57.600	55.900	56.500	55.712	16,259
2025-12-04	57.000	61.400	56.800	57.400	56.599	54,790
2025-12-03	51.000	56.600	51.000	56.300	55.515	48,658
2025-12-02	49.600	49.750	48.500	49.400	48.711	6,152
2025-12-01	49.550	50.000	48.650	50.000	49.303	8,700
2025-11-28	49.600	50.700	49.200	49.950	49.253	8,708
2025-11-27	48.800	49.650	48.800	49.600	48.908	5,939
2025-11-26	48.500	48.900	48.250	48.800	48.119	4,515
2025-11-25	48.750	48.850	48.100	48.500	47.824	5,549
2025-11-24	48.450	48.900	48.350	48.550	47.873	18,513
2025-11-21	47.450	48.250	47.050	48.050	47.380	6,806
2025-11-20	48.450	48.500	47.550	48.050	47.380	6,493
2025-11-19	48.400	48.800	47.900	48.300	47.626	5,024
2025-11-18	48.600	48.600	47.600	48.200	47.528	4,678
2025-11-17	49.800	50.200	48.250	48.600	47.922	4,684
2025-11-14	50.900	50.900	49.200	50.000	49.303	7,830
2025-11-13	51.100	52.000	50.800	51.300	50.585	9,423
2025-11-12	50.500	51.400	50.500	51.100	50.387	7,292
2025-11-11	50.200	51.100	49.800	50.300	49.599	6,520
2025-11-10	49.200	50.500	49.200	50.000	49.303	5,521

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.5000 EUR
2025-08-04	0.4600 EUR
2024-07-31	0.3800 EUR
2023-08-02	0.3800 EUR
2022-08-03	0.3800 EUR
2021-08-02	0.2300 EUR
2019-09-19	0.2300 EUR
2019-07-31	0.2300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.