Wavestone S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 49.300 | 49.650 | 48.300 | 49.050 | 48.366 | 5,138 |
| 2025-11-06 | 50.300 | 50.300 | 49.000 | 49.250 | 48.563 | 9,653 |
| 2025-11-05 | 50.700 | 51.200 | 49.450 | 50.100 | 49.401 | 8,954 |
| 2025-11-04 | 51.300 | 51.700 | 50.900 | 51.300 | 50.585 | 9,404 |
| 2025-11-03 | 52.100 | 52.300 | 50.600 | 51.300 | 50.585 | 14,983 |
| 2025-10-31 | 48.750 | 52.300 | 48.750 | 51.600 | 50.880 | 23,080 |
| 2025-10-30 | 50.700 | 50.700 | 48.550 | 48.950 | 48.267 | 9,641 |
| 2025-10-29 | 49.500 | 50.500 | 49.000 | 49.000 | 48.317 | 8,258 |
| 2025-10-28 | 50.200 | 50.400 | 49.000 | 49.300 | 48.612 | 8,772 |
| 2025-10-27 | 50.700 | 51.000 | 50.200 | 50.200 | 49.500 | 5,885 |
| 2025-10-24 | 51.000 | 51.100 | 50.500 | 50.700 | 49.993 | 4,958 |
| 2025-10-23 | 50.000 | 51.300 | 50.000 | 50.800 | 50.092 | 12,089 |
| 2025-10-22 | 49.100 | 50.300 | 49.100 | 50.100 | 49.401 | 5,335 |
| 2025-10-21 | 48.600 | 49.550 | 48.400 | 49.300 | 48.612 | 8,263 |
| 2025-10-20 | 48.700 | 48.800 | 47.700 | 48.450 | 47.774 | 7,429 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.5000 EUR |
| 2025-08-04 | 0.4600 EUR |
| 2024-07-31 | 0.3800 EUR |
| 2023-08-02 | 0.3800 EUR |
| 2022-08-03 | 0.3800 EUR |
| 2021-08-02 | 0.2300 EUR |
| 2019-09-19 | 0.2300 EUR |
| 2019-07-31 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.