Wavestone S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	49.200	50.500	49.200	50.000	49.303	5,521
2025-11-07	49.300	49.650	48.300	49.050	48.366	5,138
2025-11-06	50.300	50.300	49.000	49.250	48.563	9,653
2025-11-05	50.700	51.200	49.450	50.100	49.401	8,954
2025-11-04	51.300	51.700	50.900	51.300	50.585	9,404
2025-11-03	52.100	52.300	50.600	51.300	50.585	14,983
2025-10-31	48.750	52.300	48.750	51.600	50.880	23,080
2025-10-30	50.700	50.700	48.550	48.950	48.267	9,641
2025-10-29	49.500	50.500	49.000	49.000	48.317	8,258
2025-10-28	50.200	50.400	49.000	49.300	48.612	8,772
2025-10-27	50.700	51.000	50.200	50.200	49.500	5,885
2025-10-24	51.000	51.100	50.500	50.700	49.993	4,958
2025-10-23	50.000	51.300	50.000	50.800	50.092	12,089
2025-10-22	49.100	50.300	49.100	50.100	49.401	5,335
2025-10-21	48.600	49.550	48.400	49.300	48.612	8,263
2025-10-20	48.700	48.800	47.700	48.450	47.774	7,429
2025-10-17	47.650	48.500	47.450	47.900	47.232	13,757
2025-10-16	47.850	48.400	47.800	47.850	47.183	6,616
2025-10-15	46.900	48.350	46.650	47.850	47.183	8,492
2025-10-14	47.050	47.150	45.950	46.750	46.098	11,235
2025-10-13	46.400	48.000	46.400	47.500	46.838	18,880
2025-10-10	46.800	47.000	45.950	46.000	45.358	5,616
2025-10-09	47.150	48.000	46.750	46.750	46.098	6,227
2025-10-08	47.650	48.150	46.950	47.150	46.492	7,640
2025-10-07	47.400	48.000	47.350	47.500	46.838	5,632
2025-10-06	48.000	48.000	46.400	47.650	46.985	11,594
2025-10-03	49.000	49.200	47.550	48.000	47.331	9,598
2025-10-02	48.750	49.400	48.350	48.800	48.119	5,794
2025-10-01	48.350	48.900	48.000	48.150	47.479	6,095
2025-09-30	48.400	48.650	47.900	48.250	47.577	7,887
2025-09-29	47.350	48.650	47.150	48.250	47.577	12,555
2025-09-26	48.700	48.700	47.000	47.200	46.542	15,007
2025-09-25	49.750	49.750	47.950	48.400	47.725	8,257
2025-09-24	49.900	50.900	49.400	49.650	48.958	7,214
2025-09-23	47.850	49.800	47.850	49.750	49.056	10,854
2025-09-22	47.250	47.750	46.850	47.650	46.985	18,630
2025-09-19	48.050	48.100	47.300	47.350	46.690	42,347
2025-09-18	47.400	48.400	47.300	47.950	47.281	19,795
2025-09-17	47.300	47.400	46.600	47.250	46.591	5,465
2025-09-16	47.300	48.000	47.050	47.250	46.591	8,655
2025-09-15	46.700	47.550	45.850	47.300	46.640	33,566
2025-09-12	46.800	47.150	46.450	46.900	46.246	15,722
2025-09-11	47.400	47.650	46.750	46.750	46.098	5,346
2025-09-10	47.650	48.950	47.200	47.550	46.887	9,642
2025-09-09	47.450	48.000	47.000	47.550	46.887	9,686
2025-09-08	46.850	47.800	46.750	47.400	46.739	8,763
2025-09-05	46.900	47.400	46.750	46.850	46.197	9,003
2025-09-04	46.800	47.500	46.800	47.200	46.542	5,439
2025-09-03	47.400	47.850	47.000	47.300	46.640	6,937
2025-09-02	49.000	49.000	47.400	47.400	46.739	9,160
2025-09-01	48.900	49.200	48.450	48.600	47.922	7,055
2025-08-29	49.500	49.900	49.000	49.100	48.415	13,110
2025-08-28	49.550	49.850	49.250	49.300	48.612	6,847
2025-08-27	48.700	49.900	48.000	49.550	48.859	13,470
2025-08-26	52.900	53.000	50.000	50.100	49.401	23,555
2025-08-25	54.500	54.900	53.900	54.000	53.247	4,228
2025-08-22	53.800	54.700	53.500	54.700	53.937	5,384
2025-08-21	54.000	54.000	53.600	53.800	53.050	6,265
2025-08-20	54.500	54.500	53.700	54.000	53.247	5,592
2025-08-19	56.000	56.000	54.800	55.000	54.233	4,864

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.5000 EUR
2025-08-04	0.4600 EUR
2024-07-31	0.3800 EUR
2023-08-02	0.3800 EUR
2022-08-03	0.3800 EUR
2021-08-02	0.2300 EUR
2019-09-19	0.2300 EUR
2019-07-31	0.2300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.