09II historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.185	42.905	41.200	42.905	42.905	2
2026-10-21	42.460	42.460	41.200	42.460	42.460	3
2026-10-20	41.200	43.480	41.200	43.480	43.480	556
2026-10-19	41.555	41.555	41.200	41.555	41.555	31
2026-10-16	42.010	42.785	41.200	42.785	42.785	131
2026-10-15	41.105	41.740	40.910	41.370	41.370	862,205
2026-10-14	40.790	41.700	40.790	41.380	41.380	20,885
2026-10-13	41.250	42.090	41.170	41.350	41.350	31,940
2026-10-12	42.500	42.500	41.700	42.200	42.200	5,256
2026-10-09	40.790	42.505	40.790	42.505	42.505	17,104
2026-10-08	40.915	43.180	40.790	41.220	41.220	659,188
2026-10-07	41.730	44.770	41.730	42.250	42.250	128,957
2026-10-06	42.975	43.700	42.260	42.647	42.647	140,506
2026-10-05	43.350	43.350	42.730	42.900	42.900	510,204
2026-10-02	42.690	43.900	42.690	43.090	43.090	6,273
2026-10-01	44.525	45.270	43.023	43.375	43.375	161,794
2026-09-30	45.050	46.360	45.050	46.050	46.050	131,114
2026-09-29	44.360	45.550	44.360	45.100	45.100	2,306
2026-09-28	44.500	46.000	44.500	44.500	44.500	61,735
2026-09-25	44.410	45.580	44.150	45.420	45.420	4,446
2026-09-24	43.490	45.590	43.490	45.260	45.260	121,136
2026-09-23	44.000	45.640	43.790	45.070	45.070	3,768
2026-09-22	44.600	46.480	44.600	45.490	45.490	250,193
2026-09-21	44.545	46.110	44.490	45.350	45.350	45,805

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.