Alcon Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 55.810 | 57.160 | 55.440 | 56.132 | 56.132 | 234,870 |
| 2026-07-27 | 55.950 | 56.420 | 55.360 | 55.703 | 55.703 | 364,756 |
| 2026-07-24 | 54.770 | 55.740 | 54.760 | 54.900 | 54.900 | 456,561 |
| 2026-07-23 | 54.820 | 54.940 | 54.100 | 54.690 | 54.690 | 404,024 |
| 2026-07-22 | 54.820 | 55.670 | 54.740 | 54.750 | 54.750 | 185,117 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2800 CHF |
| 2025-05-13 | 0.2800 CHF |
| 2024-05-14 | 0.2400 CHF |
| 2023-05-10 | 0.2100 CHF |
| 2022-05-03 | 0.2000 CHF |
| 2021-05-04 | 0.1000 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.