Alcon Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.850	55.940	55.562	55.680	55.680	6,830
2026-10-20	55.340	55.584	55.300	55.300	55.300	1,649
2026-10-19	54.460	54.480	54.224	54.480	54.480	19,151
2026-10-16	55.050	55.200	54.984	55.200	55.200	1,479
2026-10-15	53.970	55.180	53.600	55.100	55.100	61,222
2026-10-14	52.630	53.700	52.340	53.560	53.560	71,246
2026-10-13	54.230	54.950	51.760	54.440	54.440	76,552
2026-10-12	53.280	53.740	53.140	53.460	53.460	80,142
2026-10-09	52.650	53.360	52.400	52.690	52.690	117,208
2026-10-08	52.365	52.660	51.780	52.080	52.080	540,882
2026-10-07	52.610	53.200	52.540	52.670	52.670	64,866
2026-10-06	53.240	53.710	52.460	52.780	52.780	53,828
2026-10-05	52.920	53.420	52.520	53.020	53.020	108,589
2026-10-02	52.940	53.440	52.640	52.860	52.860	23,793
2026-10-01	53.810	54.160	52.860	53.950	53.950	159,848
2026-09-30	54.710	54.880	53.960	54.610	54.610	554,329
2026-09-29	53.890	54.600	53.840	54.440	54.440	67,585
2026-09-28	53.470	54.200	53.400	53.780	53.780	63,407
2026-09-25	53.410	53.640	52.820	53.430	53.430	279,470
2026-09-24	53.810	54.540	53.400	53.950	53.950	337,815
2026-09-23	53.810	54.060	53.500	53.780	53.780	147,802
2026-09-22	53.450	53.860	52.940	53.820	53.820	108,051
2026-09-21	53.740	54.168	53.472	53.580	53.580	299,909

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.