Alcon Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	57.200	58.220	56.040	57.441	57.441	2,289,238
2026-04-30	57.300	58.220	56.980	57.840	57.558	156,748
2026-04-29	59.220	59.620	57.880	58.389	58.104	660,768
2026-04-28	59.470	59.930	59.300	59.709	59.418	2,490,395
2026-04-27	59.450	60.010	57.120	59.818	59.527	491,660
2026-04-24	59.850	60.000	59.160	59.322	59.033	170,261
2026-04-23	59.760	59.920	59.280	59.885	59.593	179,588

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.