Nyfosa AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 85.117 | 85.117 | 83.750 | 85.117 | 81.556 | 42,932 |
| 2025-10-27 | 85.450 | 85.450 | 84.650 | 85.011 | 81.454 | 10,152 |
| 2025-10-24 | 86.350 | 86.350 | 84.150 | 85.450 | 81.875 | 2,304 |
| 2025-10-23 | 86.400 | 86.400 | 85.200 | 85.634 | 82.051 | 5,868 |
| 2025-10-22 | 87.750 | 87.750 | 84.050 | 86.100 | 82.498 | 45,153 |
| 2025-10-21 | 86.450 | 87.950 | 86.300 | 87.400 | 83.743 | 831,009 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.7500 SEK |
| 2026-05-06 | 0.7500 SEK |
| 2026-03-30 | 0.7000 SEK |
| 2025-12-29 | 0.7000 SEK |
| 2025-09-29 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2023-12-28 | 1.0000 SEK |
| 2023-09-28 | 1.0000 SEK |
| 2023-06-29 | 1.0000 SEK |
| 2023-04-26 | 1.0000 SEK |
| 2022-12-29 | 0.9500 SEK |
| 2022-09-29 | 0.9500 SEK |
| 2022-06-29 | 0.9500 SEK |
| 2022-04-20 | 0.9500 SEK |
| 2021-12-29 | 0.7500 SEK |
| 2021-09-29 | 0.7500 SEK |
| 2021-06-29 | 0.7500 SEK |
| 2021-04-22 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.