Nyfosa AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	74.600	85.100	74.600	74.600	74.600	0
2026-10-20	72.950	85.100	72.950	72.950	72.950	0
2026-10-19	72.050	85.100	71.125	71.125	71.125	0
2026-10-16	72.350	85.100	72.350	72.350	72.350	0
2026-10-15	72.350	72.900	72.150	72.500	72.500	22,932
2026-10-14	70.300	70.800	70.300	70.300	70.300	1,293
2026-10-13	70.050	70.600	70.050	70.050	70.050	3,291
2026-10-12	69.425	69.700	68.750	69.150	69.150	633
2026-10-09	69.300	69.300	68.900	68.900	68.900	766
2026-10-08	71.375	71.400	70.250	70.750	70.000	23,168
2026-10-07	71.375	71.900	71.375	71.375	70.618	17,857
2026-10-06	70.850	71.250	70.850	71.200	70.440	5,050
2026-10-05	69.850	70.550	69.850	70.350	69.599	3,338
2026-10-02	70.625	70.625	70.100	70.625	69.871	7,832
2026-10-01	71.475	71.950	70.800	70.800	70.044	38,493
2026-09-30	72.250	72.500	71.875	71.900	71.132	20,576
2026-09-29	72.050	72.400	71.850	71.900	71.132	44,749
2026-09-28	71.675	72.700	71.225	72.200	71.429	40,074
2026-09-25	72.950	73.200	71.750	71.900	71.132	7,520
2026-09-24	74.500	74.650	73.250	73.250	72.468	8,556
2026-09-23	75.150	75.150	74.450	75.150	74.348	5,149
2026-09-22	76.550	76.800	76.250	76.250	75.436	2,015
2026-09-21	75.025	75.950	74.850	75.950	75.139	408

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.