Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	10.310	10.310	1.442	10.310	10.310	2,021
2024-09-02	10.310	10.310	1.489	10.310	10.310	962
2024-08-30	10.310	10.310	1.520	10.310	10.310	7,084
2024-08-29	10.310	10.310	1.503	10.310	10.310	3,664
2024-08-28	10.310	10.310	1.500	10.310	10.310	4,918
2024-08-27	10.310	10.310	1.509	10.310	10.310	4,298
2024-08-23	10.310	10.310	1.473	10.310	10.310	4,892
2024-08-22	10.310	10.310	1.472	10.310	10.310	88
2024-08-21	10.310	10.310	1.478	10.310	10.310	1,216
2024-08-20	10.310	10.310	1.454	10.310	10.310	1,192
2024-08-19	10.310	10.310	1.498	10.310	10.310	310
2024-08-16	10.310	10.310	1.455	10.310	10.310	1,933
2024-08-15	10.310	10.310	1.435	10.310	10.310	10,526
2024-08-14	10.310	10.310	1.430	10.310	10.310	6,584
2024-08-13	10.310	10.310	1.395	10.310	10.310	876
2024-08-12	10.310	10.310	1.407	10.310	10.310	136
2024-08-09	10.310	10.310	1.409	10.310	10.310	309
2024-08-08	10.310	10.310	1.379	10.310	10.310	2,452
2024-08-07	10.310	10.310	1.417	10.310	10.310	20,348
2024-08-06	10.310	10.310	1.340	10.310	10.310	3,113
2024-08-05	10.310	10.310	1.336	10.310	10.310	1,007
2024-08-02	10.310	10.310	1.441	10.310	10.310	437
2024-08-01	10.310	10.310	1.461	10.310	10.310	14,317
2024-07-31	10.310	10.310	1.550	10.310	10.310	3,486
2024-07-30	10.310	10.310	1.549	10.310	10.310	23,710
2024-07-29	10.310	10.310	1.604	10.310	10.310	422
2024-07-26	10.310	10.310	1.515	10.310	10.310	1,642
2024-07-25	10.310	10.310	1.452	10.310	10.310	36,192
2024-07-24	10.310	10.310	1.630	10.310	10.310	15,690
2024-07-23	10.310	10.310	1.641	10.310	10.310	46,441
2024-07-22	10.310	10.310	1.683	10.310	10.310	2,659
2024-07-19	10.310	10.310	1.670	10.310	10.310	4,875
2024-07-18	10.310	10.310	1.706	10.310	10.310	1,020
2024-07-17	10.310	10.310	1.705	10.310	10.310	4,635
2024-07-16	10.310	10.310	1.665	10.310	10.310	14,381
2024-07-15	10.310	10.310	1.656	10.310	10.310	12,298
2024-07-12	10.310	10.310	1.652	10.310	10.310	12,924
2024-07-11	10.310	10.310	1.602	10.310	10.310	5,660
2024-07-10	10.310	10.310	1.595	10.310	10.310	2,325
2024-07-09	10.310	10.310	1.607	10.310	10.310	12,309
2024-07-08	10.310	10.310	1.629	10.310	10.310	2,247
2024-07-05	10.310	10.310	1.597	10.310	10.310	10,704
2024-07-04	10.310	10.310	1.572	10.310	10.310	11
2024-07-03	10.310	10.310	1.521	10.310	10.310	16,828
2024-07-02	10.310	10.310	1.493	10.310	10.310	6,372
2024-07-01	10.310	10.310	1.512	10.310	10.310	26,343
2024-06-28	10.310	10.310	1.405	10.310	10.310	39,660
2024-06-27	10.310	10.310	1.489	10.310	10.310	13,990
2024-06-26	10.310	10.310	1.600	10.310	10.310	2,981
2024-06-25	10.310	10.310	1.585	10.310	10.310	3,807
2024-06-24	10.310	10.310	1.600	10.310	10.310	2,356
2024-06-21	10.310	10.310	1.610	10.310	10.310	7,981
2024-06-20	10.310	10.310	1.621	10.310	10.310	27,878
2024-06-19	10.310	10.310	1.583	10.310	10.310	34,361
2024-06-18	10.310	10.310	1.521	10.310	10.310	8,615
2024-06-17	10.310	10.310	1.480	10.310	10.310	38,147
2024-06-14	10.310	10.310	1.463	10.310	10.310	90,756
2024-06-13	10.310	10.310	1.761	10.310	10.310	7,329
2024-06-12	10.310	10.310	1.818	10.310	10.310	7,404
2024-06-11	10.310	10.310	1.867	10.310	10.310	6,137

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.