Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.310	10.310	2.169	10.310	10.310	0
2026-10-19	10.310	10.310	2.169	10.310	10.310	0
2026-10-16	10.310	10.310	0.429	10.310	10.310	806
2026-10-15	10.310	10.310	0.410	10.310	10.310	10,247
2026-10-14	10.310	10.310	0.423	10.310	10.310	10,522
2026-10-13	10.310	10.310	0.439	10.310	10.310	21,238
2026-10-12	10.310	10.310	0.440	10.310	10.310	565
2026-10-09	10.310	10.310	0.436	10.310	10.310	17,854
2026-10-08	10.310	10.310	0.456	10.310	10.310	4,152
2026-10-07	10.310	10.310	0.456	10.310	10.310	3,703
2026-10-06	10.310	10.310	0.464	10.310	10.310	2,698
2026-10-05	10.310	10.310	0.450	10.310	10.310	4,461
2026-10-02	10.310	10.310	0.455	10.310	10.310	1,573
2026-10-01	10.310	10.310	0.470	10.310	10.310	7,256
2026-09-30	10.310	10.310	0.467	10.310	10.310	103,689
2026-09-29	10.310	10.310	0.473	10.310	10.310	3,611
2026-09-28	10.310	10.310	0.471	10.310	10.310	4,751
2026-09-25	10.310	10.310	0.516	10.310	10.310	1,134
2026-09-24	10.310	10.310	0.504	10.310	10.310	21,378
2026-09-23	10.310	10.310	0.503	10.310	10.310	6,675
2026-09-22	10.310	10.310	0.500	10.310	10.310	19,778
2026-09-21	10.310	10.310	0.509	10.310	10.310	5,923
2026-09-18	10.310	10.310	0.486	10.310	10.310	101,633
2026-09-17	10.310	10.310	0.520	10.310	10.310	4,169
2026-09-16	10.310	10.310	0.504	10.310	10.310	8,108
2026-09-15	10.310	10.310	0.507	10.310	10.310	3,752
2026-09-14	10.310	10.310	0.510	10.310	10.310	2,238
2026-09-11	10.310	10.310	0.522	10.310	10.310	3,614
2026-09-10	10.310	10.310	0.518	10.310	10.310	5,788
2026-09-09	10.310	10.310	0.525	10.310	10.310	4,963
2026-09-08	10.310	10.310	0.531	10.310	10.310	6,831
2026-09-07	10.310	10.310	0.544	10.310	10.310	368
2026-09-04	10.310	10.310	0.545	10.310	10.310	1,946
2026-09-03	10.310	10.310	0.548	10.310	10.310	1,281
2026-09-02	10.310	10.310	0.537	10.310	10.310	1,566
2026-09-01	10.310	10.310	0.546	10.310	10.310	2,572
2026-08-28	10.310	10.310	0.584	10.310	10.310	11,521
2026-08-27	10.310	10.310	0.575	10.310	10.310	2,930
2026-08-26	10.310	10.310	0.575	10.310	10.310	621
2026-08-25	10.310	10.310	0.576	10.310	10.310	16,919
2026-08-24	10.310	10.310	0.597	10.310	10.310	3,653
2026-08-21	10.310	10.310	0.599	10.310	10.310	2,274
2026-08-20	10.310	10.310	0.610	10.310	10.310	2,330
2026-08-19	10.310	10.310	0.598	10.310	10.310	5,499
2026-08-18	10.310	10.310	0.596	10.310	10.310	16,956
2026-08-17	10.310	10.310	0.610	10.310	10.310	3,312
2026-08-14	10.310	10.310	0.606	10.310	10.310	86,241
2026-08-13	10.310	10.310	0.609	10.310	10.310	11,158
2026-08-12	10.310	10.310	0.607	10.310	10.310	14,795
2026-08-11	10.310	10.310	0.579	10.310	10.310	20,524
2026-08-10	10.310	10.310	0.569	10.310	10.310	2,460
2026-08-07	10.310	10.310	0.588	10.310	10.310	1,626
2026-08-06	10.310	10.310	0.580	10.310	10.310	1,734
2026-08-05	10.310	10.310	0.602	10.310	10.310	22,754
2026-08-04	10.310	10.310	0.560	10.310	10.310	2,746
2026-08-03	10.310	10.310	0.561	10.310	10.310	46,086
2026-07-31	10.310	10.310	0.566	10.310	10.310	1,902
2026-07-30	10.310	10.310	0.568	10.310	10.310	2,117
2026-07-29	10.310	10.310	0.559	10.310	10.310	3,754
2026-07-28	10.310	10.310	0.545	10.310	10.310	705

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.