Solutions 30 SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	10.310	10.310	1.930	10.310	10.310	5,738
2024-06-07	10.310	10.310	2.012	10.310	10.310	6,059
2024-06-06	10.310	10.310	2.030	10.310	10.310	14,964
2024-06-05	10.310	10.310	2.026	10.310	10.310	23,666
2024-06-04	10.310	10.310	2.001	10.310	10.310	13,324
2024-06-03	10.310	10.310	2.040	10.310	10.310	3,535
2024-05-31	10.310	10.310	2.056	10.310	10.310	1,496
2024-05-30	10.310	10.310	2.050	10.310	10.310	4,247
2024-05-29	10.310	10.310	2.066	10.310	10.310	10,463
2024-05-28	10.310	10.310	2.090	10.310	10.310	5,134
2024-05-24	10.310	10.310	2.064	10.310	10.310	1,103
2024-05-23	10.310	10.310	2.116	10.310	10.310	2,362
2024-05-22	10.310	10.310	2.108	10.310	10.310	11,562
2024-05-21	10.310	10.310	2.112	10.310	10.310	3,204
2024-05-20	10.310	10.310	2.148	10.310	10.310	4,185
2024-05-17	10.310	10.310	2.150	10.310	10.310	36,949
2024-05-16	10.310	10.310	2.220	10.310	10.310	37,016
2024-05-15	10.310	10.310	2.114	10.310	10.310	28,418
2024-05-14	10.310	10.310	1.994	10.310	10.310	20,426
2024-05-13	10.310	10.310	2.062	10.310	10.310	4,221
2024-05-10	10.310	10.310	2.124	10.310	10.310	2,315
2024-05-09	10.310	10.310	2.098	10.310	10.310	14,728
2024-05-08	10.310	10.310	2.080	10.310	10.310	13,284
2024-05-07	10.310	10.310	2.050	10.310	10.310	4,800
2024-05-03	10.310	10.310	1.930	10.310	10.310	12,251
2024-05-02	10.310	10.310	1.900	10.310	10.310	2,838
2024-05-01	10.310	10.310	10.310	10.310	10.310	0
2024-04-30	10.310	10.310	1.938	10.310	10.310	2,941
2024-04-29	10.310	10.310	1.943	10.310	10.310	16,634
2024-04-26	10.310	10.310	1.871	10.310	10.310	32,873
2024-04-25	10.310	10.310	1.868	10.310	10.310	11,993
2024-04-24	10.310	10.310	1.921	10.310	10.310	24,906
2024-04-23	10.310	10.310	1.874	10.310	10.310	18,246
2024-04-22	10.310	10.310	1.820	10.310	10.310	41,548
2024-04-19	10.310	10.310	1.773	10.310	10.310	21,781
2024-04-18	10.310	10.310	1.776	10.310	10.310	30,842
2024-04-17	10.310	10.310	1.821	10.310	10.310	21,390
2024-04-16	10.310	10.310	1.831	10.310	10.310	32,309
2024-04-15	10.310	10.310	1.889	10.310	10.310	20,181
2024-04-12	10.310	10.310	1.926	10.310	10.310	38,463
2024-04-11	10.310	10.310	1.940	10.310	10.310	19,491
2024-04-10	10.310	10.310	1.924	10.310	10.310	25,374
2024-04-09	10.310	10.310	1.909	10.310	10.310	31,324
2024-04-08	10.310	10.310	1.839	10.310	10.310	79,870
2024-04-05	10.310	10.310	1.870	10.310	10.310	209,816
2024-04-04	10.310	10.310	1.981	10.310	10.310	417,448
2024-04-03	10.310	10.310	2.172	10.310	10.310	109,807
2024-04-02	10.310	10.310	2.196	10.310	10.310	209,468
2024-03-28	10.310	10.310	2.060	10.310	10.310	38,182
2024-03-27	10.310	10.310	2.061	10.310	10.310	28,182
2024-03-26	10.310	10.310	2.024	10.310	10.310	16,895
2024-03-25	10.310	10.310	2.032	10.310	10.310	42,751
2024-03-22	10.310	10.310	2.008	10.310	10.310	39,415
2024-03-21	10.310	10.310	1.969	10.310	10.310	37,410
2024-03-20	10.310	10.310	1.969	10.310	10.310	20,094
2024-03-19	10.310	10.310	1.983	10.310	10.310	21,231
2024-03-18	10.310	10.310	2.000	10.310	10.310	49,108
2024-03-15	10.310	10.310	1.962	10.310	10.310	33,072
2024-03-14	10.310	10.310	2.000	10.310	10.310	51,959
2024-03-13	10.310	10.310	2.004	10.310	10.310	24,249

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.